OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:35 | 0 | 55,620 |
| 11:10:28 | 0 | 55,560 |
| 08:08:42 | 0 | 56,080 |
| 08.04.25 14:12:46 | 0 | 55,960 |
| 08.04.25 12:59:21 | 0 | 55,020 |
| 08.04.25 08:05:09 | 0 | 53,320 |
| 07.04.25 16:09:01 | 0 | 53,380 |
| 07.04.25 11:12:06 | 0 | 48,760 |
| 07.04.25 09:41:53 | 100 | 49,300 |
| 07.04.25 08:39:32 | 0 | 53,500 |
| 04.04.25 08:06:37 | 0 | 58,040 |
| 03.04.25 15:07:04 | 0 | 58,980 |
| 03.04.25 12:56:51 | 0 | 59,680 |
| 03.04.25 11:15:33 | 0 | 60,320 |
| 03.04.25 09:15:36 | 25 | 59,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 08:03:40 | 0 | 61,240 |
| 02.04.25 08:08:17 | 0 | 61,320 |
| 01.04.25 08:04:25 | 0 | 60,760 |
| 31.03.25 08:06:50 | 0 | 63,320 |
| 28.03.25 15:18:40 | 0 | 63,780 |
| 28.03.25 15:07:56 | 0 | 63,780 |
| 28.03.25 12:54:35 | 0 | 63,600 |
| 28.03.25 12:00:15 | 0 | 63,900 |
| 28.03.25 10:24:05 | 0 | 64,220 |
| 28.03.25 08:01:45 | 0 | 64,540 |
| 27.03.25 15:26:37 | 0 | 65,020 |
| 27.03.25 13:01:02 | 0 | 64,760 |
| 27.03.25 10:35:46 | 0 | 64,720 |
| 27.03.25 08:02:51 | 0 | 64,680 |
| 26.03.25 15:18:55 | 0 | 65,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 14:37:11 | 0 | 65,000 |
| 26.03.25 11:48:28 | 0 | 65,200 |
| 26.03.25 11:08:46 | 0 | 65,160 |
| 26.03.25 10:01:17 | 0 | 64,580 |
| 26.03.25 08:02:42 | 0 | 63,520 |
| 25.03.25 08:04:04 | 0 | 62,620 |
| 24.03.25 08:08:36 | 0 | 61,900 |
| 21.03.25 08:04:12 | 0 | 61,940 |
| 20.03.25 15:59:58 | 0 | 62,140 |
| 20.03.25 15:30:54 | 0 | 62,080 |
| 20.03.25 14:37:47 | 0 | 62,080 |
| 20.03.25 11:30:02 | 0 | 62,100 |
| 20.03.25 08:03:02 | 0 | 62,300 |
| 19.03.25 15:14:17 | 0 | 62,460 |
| 19.03.25 13:03:14 | 0 | 62,460 |