OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 58,6400 |
03.04.25 08:07:40 | 0 | 62,1400 |
02.04.25 08:03:38 | 0 | 62,6400 |
01.04.25 13:19:53 | 169 | 62,8000 |
01.04.25 08:05:25 | 0 | 61,6000 |
31.03.25 13:11:16 | 45 | 62,0000 |
31.03.25 09:21:50 | 65 | 63,1800 |
31.03.25 09:12:00 | 150 | 64,1800 |
31.03.25 08:04:45 | 0 | 64,1000 |
28.03.25 08:02:51 | 0 | 65,7600 |
27.03.25 08:01:12 | 20 | 65,3800 |
26.03.25 15:17:40 | 45 | 66,7800 |
26.03.25 11:03:50 | 300 | 66,4000 |
26.03.25 10:46:10 | 300 | 66,2200 |
26.03.25 10:32:38 | 6 | 66,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 10:30:46 | 15 | 66,2600 |
26.03.25 10:12:18 | 50 | 66,2000 |
26.03.25 08:06:34 | 0 | 64,8000 |
25.03.25 08:03:30 | 0 | 63,7200 |
24.03.25 15:12:40 | 60 | 64,0800 |
24.03.25 08:03:45 | 0 | 63,0800 |
21.03.25 08:06:32 | 0 | 62,9200 |
20.03.25 08:05:35 | 0 | 63,0800 |
19.03.25 08:03:40 | 0 | 63,3200 |
18.03.25 10:11:39 | 52 | 63,5600 |
18.03.25 08:01:11 | 0 | 62,9400 |
17.03.25 20:11:19 | 7 | 62,5400 |
17.03.25 15:13:12 | 101 | 63,6000 |
17.03.25 14:55:17 | 110 | 62,5000 |
17.03.25 08:03:30 | 15 | 62,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 16:06:15 | 11 | 62,1600 |
14.03.25 08:07:14 | 0 | 60,0200 |
13.03.25 08:03:35 | 0 | 60,8000 |
12.03.25 10:33:01 | 30 | 59,6200 |
12.03.25 08:08:52 | 0 | 58,0200 |
11.03.25 12:35:14 | 500 | 58,9600 |
11.03.25 12:32:59 | 350 | 58,2200 |
11.03.25 12:32:31 | 300 | 58,1400 |
11.03.25 12:32:21 | 300 | 58,2200 |
11.03.25 12:31:52 | 300 | 58,2000 |
11.03.25 12:26:28 | 300 | 58,2200 |
11.03.25 12:25:58 | 300 | 58,2400 |
11.03.25 11:11:58 | 50 | 58,6200 |
11.03.25 08:05:01 | 0 | 59,2600 |
10.03.25 13:51:05 | 288 | 60,9200 |