OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:08 | 0 | 63,4200 |
12.06.25 08:05:11 | 0 | 65,2400 |
11.06.25 09:40:01 | 1,00 Tsd. | 66,9000 |
11.06.25 09:39:36 | 20 | 67,4600 |
11.06.25 08:01:49 | 50 | 67,3800 |
10.06.25 14:28:13 | 700 | 67,6000 |
10.06.25 14:27:54 | 300 | 67,5200 |
10.06.25 11:52:16 | 300 | 66,8000 |
10.06.25 08:04:44 | 0 | 66,6600 |
09.06.25 08:08:24 | 0 | 66,5000 |
06.06.25 08:04:06 | 0 | 66,7400 |
05.06.25 08:06:28 | 0 | 67,0200 |
04.06.25 08:09:07 | 0 | 66,1800 |
03.06.25 08:03:16 | 0 | 66,8000 |
02.06.25 13:03:53 | 668 | 67,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:20:18 | 0 | 66,4000 |
30.05.25 08:04:42 | 0 | 66,4200 |
29.05.25 10:09:52 | 10 | 68,1600 |
29.05.25 08:19:55 | 0 | 67,4800 |
28.05.25 09:35:56 | 300 | 66,8000 |
28.05.25 08:08:39 | 0 | 65,9000 |
27.05.25 14:59:35 | 14 | 67,3000 |
27.05.25 08:03:48 | 0 | 66,7800 |
26.05.25 14:07:05 | 10 | 67,6800 |
26.05.25 12:20:10 | 301 | 67,4000 |
26.05.25 08:02:49 | 0 | 66,0600 |
23.05.25 16:43:55 | 30 | 68,0200 |
23.05.25 08:05:08 | 0 | 66,1400 |
22.05.25 08:03:48 | 0 | 68,8400 |
21.05.25 19:45:03 | 10 | 68,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:02:20 | 0 | 68,8400 |
20.05.25 11:34:11 | 250 | 69,8000 |
20.05.25 11:34:03 | 150 | 70,0000 |
20.05.25 08:01:35 | 0 | 70,0000 |
19.05.25 16:02:19 | 13 | 70,7800 |
19.05.25 10:52:09 | 70 | 71,1000 |
19.05.25 09:37:43 | 5 | 69,7600 |
19.05.25 08:08:23 | 0 | 70,3200 |
16.05.25 09:20:23 | 50 | 70,1000 |
16.05.25 08:05:26 | 0 | 69,0800 |
15.05.25 10:19:18 | 31 | 68,5000 |
15.05.25 08:03:02 | 0 | 68,3800 |
14.05.25 08:04:18 | 0 | 67,1000 |
13.05.25 13:34:56 | 11 | 67,3800 |