OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:53 | - | 52,500 |
21:03:36 | - | 52,500 |
20:55:28 | - | 52,480 |
20:19:34 | - | 52,500 |
20:08:12 | - | 52,480 |
20:02:55 | - | 52,500 |
19:54:00 | - | 52,480 |
19:48:17 | - | 52,500 |
19:42:01 | - | 52,480 |
19:07:51 | - | 52,500 |
19:02:30 | - | 52,480 |
18:51:52 | - | 52,500 |
18:38:17 | - | 52,480 |
18:32:54 | - | 52,500 |
17:59:15 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:54 | - | 52,500 |
17:40:47 | - | 52,520 |
17:31:01 | - | 52,500 |
17:20:18 | - | 52,480 |
17:14:37 | - | 52,380 |
17:12:22 | - | 52,280 |
17:03:51 | - | 52,400 |
17:02:36 | - | 52,300 |
17:00:03 | - | 52,400 |
17:00:01 | - | 52,700 |
16:58:57 | - | 52,740 |
16:58:06 | - | 52,660 |
16:54:18 | - | 52,600 |
16:53:40 | - | 52,660 |
16:53:36 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:30 | - | 52,680 |
16:53:02 | - | 52,740 |
16:52:37 | - | 52,680 |
16:47:04 | - | 52,740 |
16:46:52 | - | 52,740 |
16:45:45 | - | 52,800 |
16:45:13 | - | 52,740 |
16:45:11 | - | 52,780 |
16:45:01 | - | 52,720 |
16:44:57 | - | 52,800 |
16:44:49 | - | 52,720 |
16:43:47 | - | 52,780 |
16:38:17 | - | 52,720 |
16:37:55 | - | 52,780 |
16:37:30 | - | 52,680 |