OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:51:54 | - | 64,580 |
25.04.25 22:48:58 | - | 64,480 |
25.04.25 22:45:05 | - | 64,600 |
25.04.25 21:36:45 | - | 64,580 |
25.04.25 21:31:35 | - | 64,560 |
25.04.25 21:09:32 | - | 64,580 |
25.04.25 21:02:49 | - | 64,600 |
25.04.25 19:43:28 | - | 64,580 |
25.04.25 19:33:34 | - | 64,600 |
25.04.25 19:28:24 | - | 64,620 |
25.04.25 19:16:12 | - | 64,600 |
25.04.25 19:10:43 | - | 64,620 |
25.04.25 18:44:55 | - | 64,600 |
25.04.25 18:38:14 | - | 64,620 |
25.04.25 18:30:33 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:11:23 | - | 64,620 |
25.04.25 18:04:23 | - | 64,600 |
25.04.25 17:54:01 | - | 64,520 |
25.04.25 17:34:40 | - | 64,540 |
25.04.25 17:29:32 | - | 64,560 |
25.04.25 17:20:16 | - | 64,520 |
25.04.25 17:19:29 | - | 64,380 |
25.04.25 17:09:49 | - | 64,300 |
25.04.25 17:03:49 | - | 64,220 |
25.04.25 17:03:13 | - | 64,320 |
25.04.25 17:02:52 | - | 64,440 |
25.04.25 17:01:43 | - | 64,260 |
25.04.25 17:00:04 | - | 64,480 |
25.04.25 16:51:11 | - | 64,360 |
25.04.25 16:45:30 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:40:21 | - | 64,300 |
25.04.25 16:34:03 | - | 64,380 |
25.04.25 16:31:41 | - | 64,300 |
25.04.25 16:30:21 | - | 64,360 |
25.04.25 16:30:10 | - | 64,400 |
25.04.25 16:25:01 | - | 64,360 |
25.04.25 16:23:47 | - | 64,360 |
25.04.25 16:23:16 | - | 64,400 |
25.04.25 16:17:58 | - | 64,380 |
25.04.25 16:09:47 | - | 64,420 |
25.04.25 15:48:13 | - | 64,400 |
25.04.25 15:46:59 | - | 64,380 |
25.04.25 15:42:07 | - | 64,300 |
25.04.25 15:40:42 | - | 64,260 |
25.04.25 15:35:25 | - | 64,300 |