OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:30 | - | 59,440 |
15:24:27 | - | 59,440 |
15:24:13 | - | 59,440 |
15:23:37 | - | 59,380 |
15:21:08 | - | 59,440 |
15:19:35 | - | 59,460 |
15:18:48 | - | 59,520 |
15:17:43 | - | 59,560 |
15:16:20 | - | 59,540 |
15:13:57 | - | 59,580 |
15:13:07 | - | 59,600 |
15:12:42 | - | 59,680 |
15:12:32 | - | 59,680 |
15:10:43 | - | 59,720 |
15:09:40 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:34 | - | 59,660 |
15:08:31 | - | 59,680 |
15:07:44 | - | 59,580 |
15:07:33 | - | 59,520 |
15:06:10 | - | 59,500 |
15:05:52 | - | 59,500 |
15:05:46 | - | 59,420 |
15:04:16 | - | 59,440 |
15:03:38 | - | 59,440 |
15:03:31 | - | 59,440 |
15:02:34 | - | 59,560 |
14:59:08 | - | 59,620 |
14:54:11 | - | 59,700 |
14:53:59 | - | 59,760 |
14:47:45 | - | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:58 | - | 59,820 |
14:46:42 | - | 59,820 |
14:38:47 | - | 59,800 |
14:37:47 | - | 59,840 |
14:37:35 | - | 59,800 |
14:36:43 | - | 59,860 |
14:36:20 | - | 59,840 |
14:33:07 | - | 60,000 |
14:32:39 | - | 60,020 |
14:32:09 | - | 59,980 |
14:31:57 | - | 60,060 |
14:31:51 | - | 60,040 |
14:31:28 | - | 60,060 |
14:30:32 | - | 60,080 |
14:30:09 | - | 60,020 |