OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:37 | - | 62,860 |
08:21:09 | - | 62,880 |
08:20:10 | - | 62,900 |
08:19:31 | - | 62,920 |
08:18:53 | - | 62,920 |
08:18:43 | - | 62,920 |
08:16:15 | - | 62,960 |
08:15:19 | - | 62,980 |
08:12:30 | - | 62,960 |
08:12:12 | - | 62,980 |
08:12:10 | - | 62,520 |
08:11:58 | - | 62,980 |
08:11:27 | - | 62,960 |
08:11:19 | - | 62,980 |
08:09:47 | - | 62,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:53 | - | 62,960 |
08:07:19 | - | 62,940 |
08:06:54 | - | 62,920 |
08:06:51 | - | 62,880 |
08:06:44 | - | 62,840 |
08:06:26 | - | 62,840 |
08:03:42 | - | 62,820 |
08:00:59 | - | 62,760 |
07:59:00 | - | 62,780 |
07:58:30 | - | 62,360 |
07:57:26 | - | 62,380 |
07:57:07 | - | 62,380 |
07:54:07 | - | 62,380 |
07:53:34 | - | 62,360 |
07:53:26 | - | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:13 | - | 62,400 |
07:51:16 | - | 62,380 |
07:50:42 | - | 62,400 |
07:48:30 | - | 62,380 |
07:48:09 | - | 62,400 |
07:47:58 | - | 62,400 |
07:47:11 | - | 62,360 |
07:46:57 | - | 62,380 |
07:45:50 | - | 62,360 |
07:43:38 | - | 62,760 |
07:40:37 | - | 62,760 |
07:37:37 | - | 62,760 |
07:34:36 | - | 62,760 |
07:31:36 | - | 62,760 |
07:28:35 | - | 62,760 |