OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:21 | - | 63,620 |
13:01:20 | - | 63,620 |
13:01:12 | - | 63,620 |
13:01:09 | - | 63,600 |
13:01:07 | - | 63,560 |
13:01:06 | - | 63,520 |
13:01:03 | - | 63,540 |
13:01:01 | - | 63,520 |
13:01:01 | - | 63,540 |
13:01:00 | - | 63,520 |
13:00:59 | - | 63,540 |
13:00:34 | - | 63,540 |
13:00:32 | - | 63,540 |
13:00:31 | - | 63,540 |
13:00:31 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:28 | - | 63,540 |
13:00:23 | - | 63,540 |
13:00:18 | - | 63,560 |
13:00:16 | - | 63,580 |
13:00:14 | - | 63,560 |
13:00:11 | - | 63,560 |
13:00:09 | - | 63,580 |
13:00:08 | - | 63,600 |
13:00:06 | - | 63,580 |
13:00:05 | - | 63,600 |
12:59:58 | - | 63,580 |
12:59:55 | - | 63,600 |
12:59:54 | - | 63,580 |
12:59:53 | - | 63,600 |
12:59:29 | - | 63,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:24 | - | 63,620 |
12:57:51 | - | 63,620 |
12:57:45 | - | 63,620 |
12:57:44 | - | 63,620 |
12:57:43 | - | 63,620 |
12:57:36 | - | 63,620 |
12:57:35 | - | 63,600 |
12:57:32 | - | 63,580 |
12:57:29 | - | 63,580 |
12:57:28 | - | 63,580 |
12:57:19 | - | 63,580 |
12:57:18 | - | 63,620 |
12:57:17 | - | 63,660 |
12:57:16 | - | 63,640 |
12:56:47 | - | 63,680 |