OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:50 | 0 | 59,42 |
03.04.25 08:38:28 | 0 | 62,62 |
02.04.25 08:06:50 | 0 | 62,62 |
01.04.25 08:09:56 | 0 | 62,40 |
31.03.25 09:12:09 | 150 | 64,16 |
31.03.25 08:08:23 | 0 | 65,16 |
28.03.25 08:15:19 | 0 | 66,54 |
27.03.25 13:49:10 | 2 | 66,54 |
27.03.25 08:20:39 | 0 | 65,58 |
26.03.25 08:47:49 | 20 | 65,58 |
26.03.25 08:04:51 | 0 | 64,80 |
25.03.25 08:04:23 | 0 | 64,52 |
24.03.25 18:43:58 | 20 | 64,90 |
24.03.25 08:04:16 | 0 | 63,08 |
21.03.25 08:01:22 | 0 | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 10:15:41 | 20 | 63,08 |
20.03.25 08:13:20 | 0 | 63,74 |
19.03.25 08:01:21 | 0 | 63,74 |
18.03.25 08:02:01 | 0 | 63,74 |
17.03.25 18:06:35 | 40 | 64,16 |
17.03.25 14:24:14 | 20 | 63,08 |
17.03.25 08:02:51 | 0 | 61,70 |
14.03.25 08:03:42 | 0 | 60,80 |
13.03.25 08:00:21 | 0 | 60,80 |
12.03.25 08:07:32 | 0 | 58,02 |
11.03.25 15:01:29 | 8 | 57,18 |
11.03.25 13:46:26 | 20 | 57,72 |
11.03.25 13:46:20 | 1 | 57,70 |
11.03.25 08:09:57 | 0 | 60,12 |
10.03.25 08:02:15 | 0 | 61,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 08:50:17 | 0 | 61,56 |
06.03.25 08:17:37 | 0 | 60,18 |
05.03.25 08:01:23 | 0 | 59,08 |
04.03.25 08:36:22 | 0 | 60,42 |