OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:18:40 | - | 46,300 |
09.10.24 14:18:38 | - | 46,390 |
09.10.24 14:18:16 | - | 46,300 |
09.10.24 14:18:15 | - | 46,390 |
09.10.24 14:18:11 | - | 46,300 |
09.10.24 14:18:09 | - | 46,390 |
09.10.24 14:18:02 | - | 46,300 |
09.10.24 14:18:00 | - | 46,390 |
09.10.24 14:17:38 | - | 46,300 |
09.10.24 14:17:37 | - | 46,390 |
09.10.24 14:16:27 | - | 46,300 |
09.10.24 14:16:26 | - | 46,390 |
09.10.24 14:16:15 | - | 46,300 |
09.10.24 14:16:14 | - | 46,390 |
09.10.24 14:16:02 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:16:01 | - | 46,390 |
09.10.24 14:15:50 | - | 46,300 |
09.10.24 14:15:49 | - | 46,390 |
09.10.24 14:15:43 | - | 46,300 |
09.10.24 14:15:42 | - | 46,390 |
09.10.24 14:15:16 | - | 46,300 |
09.10.24 14:15:15 | - | 46,390 |
09.10.24 14:15:11 | - | 46,300 |
09.10.24 14:15:10 | - | 46,400 |
09.10.24 14:15:07 | - | 46,300 |
09.10.24 14:15:04 | - | 46,300 |
09.10.24 14:13:16 | - | 46,300 |
09.10.24 14:12:58 | - | 46,250 |
09.10.24 14:12:57 | - | 46,350 |
09.10.24 14:12:55 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:12:52 | - | 46,350 |
09.10.24 14:12:35 | - | 46,250 |
09.10.24 14:12:34 | - | 46,350 |
09.10.24 14:12:30 | - | 46,250 |
09.10.24 14:12:28 | - | 46,350 |
09.10.24 14:12:12 | - | 46,250 |
09.10.24 14:12:08 | - | 46,340 |
09.10.24 14:11:25 | - | 46,260 |
09.10.24 14:11:24 | - | 46,250 |
09.10.24 14:10:42 | - | 46,260 |
09.10.24 14:10:40 | - | 46,340 |
09.10.24 14:10:37 | - | 46,250 |
09.10.24 14:10:35 | - | 46,350 |
09.10.24 14:10:29 | - | 46,250 |
09.10.24 14:10:28 | - | 46,350 |