OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:40:15 | - | 45,140 |
04.11.24 21:32:32 | - | 45,150 |
04.11.24 21:07:53 | - | 45,140 |
04.11.24 21:02:37 | - | 45,130 |
04.11.24 20:10:36 | - | 45,140 |
04.11.24 20:03:25 | - | 45,130 |
04.11.24 18:27:01 | - | 45,140 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:45:58 | - | 45,140 |
04.11.24 17:24:44 | - | 45,130 |
04.11.24 17:18:41 | - | 45,160 |
04.11.24 17:12:22 | - | 45,150 |
04.11.24 17:12:13 | - | 45,150 |
04.11.24 17:10:47 | - | 45,170 |
04.11.24 17:10:26 | - | 45,180 |
04.11.24 17:10:26 | - | 45,180 |
04.11.24 17:10:26 | - | 45,180 |
04.11.24 17:10:26 | - | 45,180 |
04.11.24 17:10:26 | - | 45,180 |
04.11.24 17:10:26 | - | 45,180 |
04.11.24 17:09:22 | - | 45,160 |
04.11.24 17:09:16 | - | 45,180 |
04.11.24 17:05:52 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:05:21 | - | 45,170 |
04.11.24 17:04:14 | - | 45,180 |
04.11.24 17:00:04 | - | 45,200 |
04.11.24 16:53:58 | - | 45,610 |
04.11.24 16:51:53 | - | 45,630 |
04.11.24 16:47:12 | - | 45,690 |
04.11.24 16:42:11 | - | 45,720 |
04.11.24 16:37:24 | - | 45,720 |
04.11.24 16:35:54 | - | 45,770 |
04.11.24 16:34:55 | - | 45,820 |
04.11.24 16:31:45 | - | 45,810 |
04.11.24 16:30:58 | - | 45,810 |
04.11.24 16:30:29 | - | 45,820 |
04.11.24 16:29:34 | - | 45,810 |
04.11.24 16:28:45 | - | 45,810 |