OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:48:54 | - | 46,250 |
09.10.24 13:48:52 | - | 46,340 |
09.10.24 13:47:56 | - | 46,250 |
09.10.24 13:47:32 | - | 46,300 |
09.10.24 13:47:30 | - | 46,290 |
09.10.24 13:46:39 | - | 46,310 |
09.10.24 13:45:51 | - | 46,310 |
09.10.24 13:45:50 | - | 46,380 |
09.10.24 13:45:43 | - | 46,310 |
09.10.24 13:45:42 | - | 46,310 |
09.10.24 13:45:19 | - | 46,320 |
09.10.24 13:45:18 | - | 46,390 |
09.10.24 13:45:13 | - | 46,320 |
09.10.24 13:45:12 | - | 46,390 |
09.10.24 13:45:07 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:45:06 | - | 46,390 |
09.10.24 13:45:01 | - | 46,320 |
09.10.24 13:45:00 | - | 46,390 |
09.10.24 13:44:50 | - | 46,320 |
09.10.24 13:44:49 | - | 46,390 |
09.10.24 13:44:35 | - | 46,320 |
09.10.24 13:44:34 | - | 46,380 |
09.10.24 13:44:22 | - | 46,320 |
09.10.24 13:44:17 | - | 46,310 |
09.10.24 13:44:16 | - | 46,370 |
09.10.24 13:43:36 | - | 46,310 |
09.10.24 13:43:35 | - | 46,300 |
09.10.24 13:42:26 | - | 46,320 |
09.10.24 13:42:25 | - | 46,370 |
09.10.24 13:42:21 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:42:20 | - | 46,310 |
09.10.24 13:41:52 | - | 46,320 |
09.10.24 13:41:51 | - | 46,370 |
09.10.24 13:41:46 | - | 46,320 |
09.10.24 13:41:45 | - | 46,360 |
09.10.24 13:39:19 | - | 46,320 |
09.10.24 13:39:08 | - | 46,330 |
09.10.24 13:39:07 | - | 46,370 |
09.10.24 13:39:02 | - | 46,330 |
09.10.24 13:39:00 | - | 46,380 |
09.10.24 13:38:48 | - | 46,330 |
09.10.24 13:38:47 | - | 46,370 |
09.10.24 13:38:41 | - | 46,330 |
09.10.24 13:38:41 | - | 46,380 |
09.10.24 13:38:33 | - | 46,330 |