OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:27:12 | - | 45,670 |
04.11.24 09:26:46 | - | 45,670 |
04.11.24 09:25:57 | - | 45,660 |
04.11.24 09:25:06 | - | 45,800 |
04.11.24 09:23:15 | - | 45,860 |
04.11.24 09:21:37 | - | 45,810 |
04.11.24 09:21:25 | - | 45,780 |
04.11.24 09:21:00 | - | 45,750 |
04.11.24 09:17:01 | - | 45,700 |
04.11.24 09:15:33 | - | 45,740 |
04.11.24 09:13:20 | - | 45,390 |
04.11.24 09:00:41 | - | 45,380 |
04.11.24 08:21:18 | - | 45,410 |
04.11.24 08:08:09 | - | 45,400 |
04.11.24 08:02:01 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:53:01 | - | 45,430 |
04.11.24 07:34:17 | - | 45,420 |
04.11.24 07:26:42 | - | 45,410 |
04.11.24 07:19:07 | - | 45,420 |
01.11.24 21:58:22 | - | 45,320 |
01.11.24 21:58:22 | - | 45,320 |
01.11.24 21:57:18 | - | 45,370 |
01.11.24 21:36:07 | - | 45,320 |
01.11.24 21:15:24 | - | 45,310 |
01.11.24 20:20:32 | - | 45,320 |
01.11.24 20:04:41 | - | 45,330 |
01.11.24 20:04:41 | - | 45,330 |
01.11.24 19:59:19 | - | 45,320 |
01.11.24 19:36:13 | - | 45,330 |
01.11.24 19:30:53 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:18:54 | - | 45,340 |
01.11.24 19:07:47 | - | 45,350 |
01.11.24 18:57:17 | - | 45,340 |
01.11.24 18:52:06 | - | 45,350 |
01.11.24 18:32:31 | - | 45,340 |
01.11.24 18:18:26 | - | 45,350 |
01.11.24 18:13:03 | - | 45,340 |
01.11.24 17:47:01 | - | 45,350 |
01.11.24 17:31:07 | - | 45,360 |
01.11.24 17:21:10 | - | 45,350 |
01.11.24 17:03:10 | - | 45,360 |
01.11.24 16:46:50 | - | 45,380 |
01.11.24 16:41:16 | - | 45,390 |
01.11.24 16:36:01 | - | 45,370 |
01.11.24 16:30:58 | - | 45,390 |