OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:31:53 | - | 46,340 |
09.10.24 13:31:52 | - | 46,380 |
09.10.24 13:31:34 | - | 46,340 |
09.10.24 13:31:33 | - | 46,370 |
09.10.24 13:31:29 | - | 46,340 |
09.10.24 13:31:27 | - | 46,380 |
09.10.24 13:31:12 | - | 46,350 |
09.10.24 13:31:10 | - | 46,360 |
09.10.24 13:31:03 | - | 46,350 |
09.10.24 13:31:02 | - | 46,390 |
09.10.24 13:30:58 | - | 46,350 |
09.10.24 13:30:55 | - | 46,360 |
09.10.24 13:30:52 | - | 46,350 |
09.10.24 13:30:45 | - | 46,360 |
09.10.24 13:30:43 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:30:41 | - | 46,360 |
09.10.24 13:30:40 | - | 46,350 |
09.10.24 13:29:33 | - | 46,370 |
09.10.24 13:29:31 | - | 46,360 |
09.10.24 13:29:25 | - | 46,370 |
09.10.24 13:29:24 | - | 46,360 |
09.10.24 13:28:28 | - | 46,370 |
09.10.24 13:23:19 | - | 46,380 |
09.10.24 13:15:22 | - | 46,420 |
09.10.24 12:58:33 | - | 46,410 |
09.10.24 12:58:15 | - | 46,460 |
09.10.24 12:57:09 | - | 46,500 |
09.10.24 12:57:08 | - | 46,460 |
09.10.24 12:54:26 | - | 46,510 |
09.10.24 12:54:24 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:52:41 | - | 46,500 |
09.10.24 12:52:40 | - | 46,460 |
09.10.24 12:52:23 | - | 46,460 |
09.10.24 12:52:12 | - | 46,510 |
09.10.24 12:52:11 | - | 46,460 |
09.10.24 12:51:46 | - | 46,500 |
09.10.24 12:51:44 | - | 46,460 |
09.10.24 12:51:40 | - | 46,500 |
09.10.24 12:51:38 | - | 46,460 |
09.10.24 12:50:32 | - | 46,530 |
09.10.24 12:47:30 | - | 46,480 |
09.10.24 12:38:34 | - | 46,500 |
09.10.24 12:38:13 | - | 46,450 |
09.10.24 12:38:12 | - | 46,500 |
09.10.24 12:36:06 | - | 46,450 |