OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:41:07 | - | 45,460 |
31.10.24 10:39:57 | - | 45,410 |
31.10.24 10:33:51 | - | 45,390 |
31.10.24 10:24:37 | - | 45,360 |
31.10.24 10:21:31 | - | 45,420 |
31.10.24 10:16:54 | - | 45,460 |
31.10.24 10:10:45 | - | 45,440 |
31.10.24 10:06:19 | - | 45,410 |
31.10.24 09:58:28 | - | 45,380 |
31.10.24 09:47:22 | - | 45,400 |
31.10.24 09:45:26 | - | 45,450 |
31.10.24 09:42:00 | - | 45,410 |
31.10.24 09:29:02 | - | 45,410 |
31.10.24 09:28:40 | - | 45,440 |
31.10.24 09:20:26 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:19:52 | - | 45,500 |
31.10.24 09:18:19 | - | 45,580 |
31.10.24 09:17:45 | - | 45,510 |
31.10.24 09:15:59 | - | 45,460 |
31.10.24 09:15:16 | - | 45,410 |
31.10.24 09:11:06 | - | 45,510 |
31.10.24 09:00:02 | - | 45,560 |
31.10.24 08:58:48 | - | 45,570 |
31.10.24 08:58:45 | - | 45,580 |
31.10.24 08:58:07 | - | 45,580 |
31.10.24 08:55:01 | - | 45,550 |
31.10.24 08:48:12 | - | 45,570 |
31.10.24 08:48:10 | - | 45,580 |
31.10.24 08:48:08 | - | 45,570 |
31.10.24 08:48:04 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:48:00 | - | 45,570 |
31.10.24 08:47:59 | - | 45,580 |
31.10.24 08:47:42 | - | 45,570 |
31.10.24 08:47:32 | - | 45,580 |
31.10.24 08:46:49 | - | 45,570 |
31.10.24 08:46:45 | - | 45,580 |
31.10.24 08:46:41 | - | 45,570 |
31.10.24 08:46:33 | - | 45,570 |
31.10.24 08:46:27 | - | 45,580 |
31.10.24 08:46:13 | - | 45,570 |
31.10.24 08:46:07 | - | 45,580 |
31.10.24 08:45:04 | - | 45,570 |
31.10.24 08:45:01 | - | 45,580 |
31.10.24 08:44:45 | - | 45,580 |
31.10.24 08:44:44 | - | 45,570 |