OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:06:01 | - | 45,270 |
30.10.24 17:03:19 | - | 45,360 |
30.10.24 17:01:19 | - | 45,490 |
30.10.24 17:00:04 | - | 45,360 |
30.10.24 16:59:59 | - | 45,750 |
30.10.24 16:59:19 | - | 45,730 |
30.10.24 16:59:10 | - | 45,840 |
30.10.24 16:59:07 | - | 45,820 |
30.10.24 16:58:58 | - | 45,770 |
30.10.24 16:58:22 | - | 45,700 |
30.10.24 16:58:20 | - | 45,760 |
30.10.24 16:58:17 | - | 45,820 |
30.10.24 16:58:14 | - | 45,800 |
30.10.24 16:58:05 | - | 45,750 |
30.10.24 16:57:56 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:57:31 | - | 45,660 |
30.10.24 16:56:14 | - | 45,720 |
30.10.24 16:56:11 | - | 45,700 |
30.10.24 16:55:16 | - | 45,670 |
30.10.24 16:55:11 | - | 45,620 |
30.10.24 16:43:07 | - | 45,580 |
30.10.24 16:26:28 | - | 45,610 |
30.10.24 16:21:27 | - | 45,600 |
30.10.24 16:16:57 | - | 45,650 |
30.10.24 16:11:02 | - | 45,620 |
30.10.24 16:09:42 | - | 45,600 |
30.10.24 16:06:47 | - | 45,550 |
30.10.24 16:06:43 | - | 45,530 |
30.10.24 16:03:28 | - | 45,580 |
30.10.24 15:48:06 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:46:58 | - | 45,600 |
30.10.24 15:41:56 | - | 45,630 |
30.10.24 15:38:16 | - | 45,640 |
30.10.24 15:22:21 | - | 45,690 |
30.10.24 15:11:19 | - | 45,680 |
30.10.24 15:03:55 | - | 45,630 |
30.10.24 14:57:48 | - | 45,600 |
30.10.24 14:52:45 | - | 45,600 |
30.10.24 14:47:15 | - | 45,570 |
30.10.24 14:38:28 | - | 45,550 |
30.10.24 14:32:02 | - | 45,530 |
30.10.24 14:30:35 | - | 45,540 |
30.10.24 14:24:19 | - | 45,560 |
30.10.24 14:19:43 | - | 45,610 |
30.10.24 14:11:22 | - | 45,630 |