OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:01:26 | - | 46,260 |
09.10.24 11:01:25 | - | 46,260 |
09.10.24 11:00:45 | - | 46,250 |
09.10.24 11:00:44 | - | 46,340 |
09.10.24 11:00:40 | - | 46,250 |
09.10.24 11:00:39 | - | 46,340 |
09.10.24 11:00:25 | - | 46,240 |
09.10.24 11:00:24 | - | 46,340 |
09.10.24 11:00:03 | - | 46,240 |
09.10.24 11:00:02 | - | 46,240 |
09.10.24 10:59:23 | - | 46,240 |
09.10.24 10:59:09 | - | 46,250 |
09.10.24 10:59:08 | - | 46,340 |
09.10.24 10:58:21 | - | 46,250 |
09.10.24 10:58:20 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:58:06 | - | 46,260 |
09.10.24 10:58:03 | - | 46,350 |
09.10.24 10:57:57 | - | 46,250 |
09.10.24 10:57:56 | - | 46,350 |
09.10.24 10:57:41 | - | 46,250 |
09.10.24 10:57:40 | - | 46,350 |
09.10.24 10:57:36 | - | 46,250 |
09.10.24 10:57:34 | - | 46,350 |
09.10.24 10:57:05 | - | 46,250 |
09.10.24 10:57:04 | - | 46,360 |
09.10.24 10:56:35 | - | 46,250 |
09.10.24 10:56:34 | - | 46,360 |
09.10.24 10:55:56 | - | 46,260 |
09.10.24 10:55:54 | - | 46,350 |
09.10.24 10:55:29 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:55:28 | - | 46,250 |
09.10.24 10:54:48 | - | 46,250 |
09.10.24 10:54:46 | - | 46,250 |
09.10.24 10:52:59 | - | 46,290 |
09.10.24 10:52:58 | - | 46,400 |
09.10.24 10:52:53 | - | 46,290 |
09.10.24 10:52:52 | - | 46,400 |
09.10.24 10:52:47 | - | 46,290 |
09.10.24 10:52:46 | - | 46,390 |
09.10.24 10:52:35 | - | 46,290 |
09.10.24 10:52:34 | - | 46,400 |
09.10.24 10:52:29 | - | 46,290 |
09.10.24 10:52:28 | - | 46,400 |
09.10.24 10:52:04 | - | 46,290 |
09.10.24 10:52:02 | - | 46,400 |