OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:49:09 | - | 45,890 |
29.10.24 16:47:42 | - | 45,930 |
29.10.24 16:44:09 | - | 45,900 |
29.10.24 16:34:17 | - | 45,850 |
29.10.24 16:30:01 | - | 45,840 |
29.10.24 16:29:49 | - | 45,950 |
29.10.24 16:26:52 | - | 45,990 |
29.10.24 16:23:51 | - | 45,940 |
29.10.24 16:18:28 | - | 45,940 |
29.10.24 16:18:02 | - | 45,870 |
29.10.24 16:17:48 | - | 45,920 |
29.10.24 16:17:04 | - | 45,970 |
29.10.24 16:15:12 | - | 45,970 |
29.10.24 16:15:09 | - | 45,950 |
29.10.24 16:08:04 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:07:25 | - | 45,870 |
29.10.24 16:06:24 | - | 45,890 |
29.10.24 16:06:15 | - | 45,840 |
29.10.24 16:06:06 | - | 45,780 |
29.10.24 16:05:57 | - | 45,730 |
29.10.24 16:04:34 | - | 45,670 |
29.10.24 16:04:00 | - | 45,730 |
29.10.24 16:03:42 | - | 45,650 |
29.10.24 16:03:33 | - | 45,640 |
29.10.24 16:02:42 | - | 45,620 |
29.10.24 16:02:36 | - | 45,620 |
29.10.24 16:02:19 | - | 45,610 |
29.10.24 16:01:55 | - | 45,690 |
29.10.24 16:01:42 | - | 45,750 |
29.10.24 16:01:28 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:01:18 | - | 45,700 |
29.10.24 16:00:39 | - | 45,640 |
29.10.24 16:00:30 | - | 45,630 |
29.10.24 16:00:03 | - | 45,580 |
29.10.24 15:59:51 | - | 45,650 |
29.10.24 15:59:13 | - | 45,700 |
29.10.24 15:59:06 | - | 45,750 |
29.10.24 15:58:58 | - | 45,760 |
29.10.24 15:57:15 | - | 45,820 |
29.10.24 15:56:07 | - | 45,840 |
29.10.24 15:49:00 | - | 45,870 |
29.10.24 15:43:58 | - | 45,880 |
29.10.24 15:41:18 | - | 45,930 |
29.10.24 15:30:54 | - | 45,950 |
29.10.24 15:25:12 | - | 45,980 |