OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:29:01 | - | 46,380 |
09.10.24 10:28:57 | - | 46,290 |
09.10.24 10:28:54 | - | 46,380 |
09.10.24 10:27:24 | - | 46,300 |
09.10.24 10:27:23 | - | 46,370 |
09.10.24 10:27:11 | - | 46,300 |
09.10.24 10:27:09 | - | 46,370 |
09.10.24 10:27:05 | - | 46,300 |
09.10.24 10:27:03 | - | 46,300 |
09.10.24 10:25:31 | - | 46,300 |
09.10.24 10:25:30 | - | 46,360 |
09.10.24 10:25:10 | - | 46,300 |
09.10.24 10:25:09 | - | 46,360 |
09.10.24 10:25:06 | - | 46,310 |
09.10.24 10:25:05 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:24:42 | - | 46,300 |
09.10.24 10:24:40 | - | 46,360 |
09.10.24 10:24:11 | - | 46,300 |
09.10.24 10:24:10 | - | 46,360 |
09.10.24 10:24:05 | - | 46,300 |
09.10.24 10:24:04 | - | 46,360 |
09.10.24 10:24:00 | - | 46,300 |
09.10.24 10:23:59 | - | 46,360 |
09.10.24 10:23:25 | - | 46,300 |
09.10.24 10:23:24 | - | 46,360 |
09.10.24 10:23:20 | - | 46,300 |
09.10.24 10:23:18 | - | 46,370 |
09.10.24 10:21:50 | - | 46,300 |
09.10.24 10:21:49 | - | 46,370 |
09.10.24 10:20:48 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:20:47 | - | 46,370 |
09.10.24 10:20:42 | - | 46,310 |
09.10.24 10:20:41 | - | 46,370 |
09.10.24 10:20:03 | - | 46,310 |
09.10.24 10:19:47 | - | 46,270 |
09.10.24 10:19:45 | - | 46,330 |
09.10.24 10:19:23 | - | 46,270 |
09.10.24 10:19:22 | - | 46,330 |
09.10.24 10:19:17 | - | 46,280 |
09.10.24 10:19:15 | - | 46,330 |
09.10.24 10:19:07 | - | 46,270 |
09.10.24 10:17:14 | - | 46,310 |
09.10.24 10:17:13 | - | 46,360 |
09.10.24 10:16:52 | - | 46,320 |
09.10.24 10:16:51 | - | 46,360 |