OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:49:55 | - | 46,000 |
30.10.24 09:49:22 | - | 45,950 |
30.10.24 09:48:16 | - | 45,920 |
30.10.24 09:43:26 | - | 45,850 |
30.10.24 09:43:14 | - | 45,830 |
30.10.24 09:41:56 | - | 45,810 |
30.10.24 09:41:55 | - | 45,820 |
30.10.24 09:40:34 | - | 45,800 |
30.10.24 09:40:28 | - | 45,820 |
30.10.24 09:39:40 | - | 45,800 |
30.10.24 09:39:34 | - | 45,770 |
30.10.24 09:37:43 | - | 45,720 |
30.10.24 09:36:16 | - | 45,730 |
30.10.24 09:35:15 | - | 45,750 |
30.10.24 09:35:06 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:35:02 | - | 45,790 |
30.10.24 09:34:49 | - | 45,740 |
30.10.24 09:34:39 | - | 45,730 |
30.10.24 09:34:17 | - | 45,720 |
30.10.24 09:34:16 | - | 45,730 |
30.10.24 09:34:13 | - | 45,820 |
30.10.24 09:34:04 | - | 45,830 |
30.10.24 09:33:52 | - | 45,820 |
30.10.24 09:33:46 | - | 45,710 |
30.10.24 09:33:34 | - | 45,720 |
30.10.24 09:33:22 | - | 45,710 |
30.10.24 09:30:19 | - | 45,740 |
30.10.24 09:30:11 | - | 45,780 |
30.10.24 09:30:02 | - | 45,780 |
30.10.24 09:30:01 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:29:59 | - | 45,780 |
30.10.24 09:29:47 | - | 45,780 |
30.10.24 09:29:28 | - | 45,800 |
30.10.24 09:29:17 | - | 45,870 |
30.10.24 09:29:07 | - | 45,920 |
30.10.24 09:24:28 | - | 45,950 |
30.10.24 09:22:17 | - | 45,950 |
30.10.24 09:15:08 | - | 45,950 |
30.10.24 09:07:28 | - | 46,060 |
30.10.24 09:00:43 | - | 46,050 |
30.10.24 09:00:19 | - | 46,100 |
30.10.24 09:00:17 | - | 46,160 |
30.10.24 09:00:14 | - | 46,050 |
30.10.24 09:00:13 | - | 46,170 |
30.10.24 09:00:12 | - | 46,080 |