OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:06:42 | - | 46,320 |
09.10.24 10:06:41 | - | 46,390 |
09.10.24 10:06:36 | - | 46,320 |
09.10.24 10:06:35 | - | 46,390 |
09.10.24 10:06:27 | - | 46,320 |
09.10.24 10:06:26 | - | 46,390 |
09.10.24 10:06:23 | - | 46,330 |
09.10.24 10:06:22 | - | 46,390 |
09.10.24 10:05:31 | - | 46,320 |
09.10.24 10:05:29 | - | 46,390 |
09.10.24 10:05:25 | - | 46,310 |
09.10.24 10:05:24 | - | 46,390 |
09.10.24 10:04:03 | - | 46,310 |
09.10.24 10:04:02 | - | 46,390 |
09.10.24 10:03:31 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:03:28 | - | 46,390 |
09.10.24 10:03:24 | - | 46,310 |
09.10.24 10:03:23 | - | 46,390 |
09.10.24 10:03:16 | - | 46,310 |
09.10.24 10:03:15 | - | 46,390 |
09.10.24 10:02:35 | - | 46,310 |
09.10.24 10:02:34 | - | 46,400 |
09.10.24 10:02:12 | - | 46,320 |
09.10.24 10:02:11 | - | 46,400 |
09.10.24 10:01:57 | - | 46,310 |
09.10.24 10:01:56 | - | 46,310 |
09.10.24 10:01:27 | - | 46,320 |
09.10.24 10:01:25 | - | 46,400 |
09.10.24 10:01:01 | - | 46,310 |
09.10.24 10:01:00 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:00:41 | - | 46,310 |
09.10.24 10:00:40 | - | 46,410 |
09.10.24 10:00:35 | - | 46,310 |
09.10.24 10:00:34 | - | 46,400 |
09.10.24 10:00:15 | - | 46,310 |
09.10.24 09:59:21 | - | 46,350 |
09.10.24 09:59:19 | - | 46,340 |
09.10.24 09:59:15 | - | 46,350 |
09.10.24 09:59:14 | - | 46,340 |
09.10.24 09:58:39 | - | 46,340 |
09.10.24 09:58:36 | - | 46,440 |
09.10.24 09:58:29 | - | 46,340 |
09.10.24 09:58:28 | - | 46,440 |
09.10.24 09:57:59 | - | 46,340 |
09.10.24 09:57:58 | - | 46,440 |