OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:37:00 | - | 46,420 |
29.10.24 10:36:53 | - | 46,370 |
29.10.24 10:36:42 | - | 46,360 |
29.10.24 10:36:40 | - | 46,380 |
29.10.24 10:36:03 | - | 46,360 |
29.10.24 10:34:50 | - | 46,370 |
29.10.24 10:34:45 | - | 46,340 |
29.10.24 10:34:33 | - | 46,290 |
29.10.24 10:29:19 | - | 46,280 |
29.10.24 10:29:16 | - | 46,280 |
29.10.24 10:28:33 | - | 46,280 |
29.10.24 10:28:32 | - | 46,280 |
29.10.24 10:28:31 | - | 46,280 |
29.10.24 10:28:30 | - | 46,280 |
29.10.24 10:28:29 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:28:20 | - | 46,280 |
29.10.24 10:28:19 | - | 46,280 |
29.10.24 10:28:15 | - | 46,290 |
29.10.24 10:20:09 | - | 46,310 |
29.10.24 10:10:30 | - | 46,260 |
29.10.24 10:10:07 | - | 46,370 |
29.10.24 10:05:04 | - | 46,390 |
29.10.24 10:05:02 | - | 46,370 |
29.10.24 10:04:47 | - | 46,370 |
29.10.24 10:04:45 | - | 46,360 |
29.10.24 10:04:43 | - | 46,370 |
29.10.24 10:04:42 | - | 46,370 |
29.10.24 10:04:22 | - | 46,290 |
29.10.24 10:04:19 | - | 46,370 |
29.10.24 10:04:16 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:03:52 | - | 46,370 |
29.10.24 09:58:32 | - | 46,270 |
29.10.24 09:47:37 | - | 46,300 |
29.10.24 09:46:48 | - | 46,370 |
29.10.24 09:46:36 | - | 46,290 |
29.10.24 09:46:18 | - | 46,290 |
29.10.24 09:46:09 | - | 46,270 |
29.10.24 09:45:51 | - | 46,370 |
29.10.24 09:45:28 | - | 46,270 |
29.10.24 09:45:27 | - | 46,280 |
29.10.24 09:45:24 | - | 46,270 |
29.10.24 09:45:21 | - | 46,280 |
29.10.24 09:45:15 | - | 46,270 |
29.10.24 09:45:13 | - | 46,280 |
29.10.24 09:45:10 | - | 46,280 |