OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:24:47 | - | 46,420 |
29.10.24 09:21:07 | - | 46,610 |
29.10.24 09:20:28 | - | 46,610 |
29.10.24 09:20:25 | - | 46,690 |
29.10.24 09:20:16 | - | 46,640 |
29.10.24 09:20:03 | - | 46,590 |
29.10.24 09:18:43 | - | 46,520 |
29.10.24 09:17:06 | - | 46,510 |
29.10.24 09:17:00 | - | 46,500 |
29.10.24 09:16:12 | - | 46,490 |
29.10.24 09:15:35 | - | 46,570 |
29.10.24 09:12:21 | - | 46,440 |
29.10.24 09:00:02 | - | 46,430 |
29.10.24 08:57:42 | - | 46,440 |
29.10.24 08:52:25 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:47:02 | - | 46,400 |
29.10.24 08:10:48 | - | 46,430 |
29.10.24 07:45:28 | - | 46,440 |
29.10.24 07:24:38 | - | 46,430 |
29.10.24 07:19:17 | - | 46,440 |
29.10.24 07:06:20 | - | 46,430 |
28.10.24 21:39:03 | - | 46,030 |
28.10.24 20:55:27 | - | 46,020 |
28.10.24 20:45:10 | - | 46,010 |
28.10.24 18:47:14 | - | 46,020 |
28.10.24 18:36:00 | - | 46,010 |
28.10.24 18:12:02 | - | 46,020 |
28.10.24 17:25:23 | - | 46,010 |
28.10.24 17:20:10 | - | 46,000 |
28.10.24 17:18:12 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:12:14 | - | 46,200 |
28.10.24 17:04:56 | - | 46,250 |
28.10.24 17:04:13 | - | 46,260 |
28.10.24 17:04:12 | - | 46,250 |
28.10.24 17:04:02 | - | 46,260 |
28.10.24 17:04:00 | - | 46,250 |
28.10.24 17:03:59 | - | 46,260 |
28.10.24 17:03:53 | - | 46,250 |
28.10.24 17:03:16 | - | 46,260 |
28.10.24 17:02:28 | - | 46,250 |
28.10.24 17:00:03 | - | 46,310 |
28.10.24 16:58:51 | - | 46,650 |
28.10.24 16:50:43 | - | 46,640 |
28.10.24 16:45:32 | - | 46,630 |
28.10.24 16:45:26 | - | 46,680 |