OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:45:04 | - | 46,290 |
29.10.24 09:45:02 | - | 46,280 |
29.10.24 09:44:43 | - | 46,290 |
29.10.24 09:44:40 | - | 46,280 |
29.10.24 09:43:12 | - | 46,290 |
29.10.24 09:43:10 | - | 46,280 |
29.10.24 09:43:04 | - | 46,290 |
29.10.24 09:43:03 | - | 46,290 |
29.10.24 09:43:00 | - | 46,290 |
29.10.24 09:42:58 | - | 46,280 |
29.10.24 09:42:56 | - | 46,290 |
29.10.24 09:42:54 | - | 46,280 |
29.10.24 09:42:52 | - | 46,290 |
29.10.24 09:42:50 | - | 46,280 |
29.10.24 09:42:42 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:42:30 | - | 46,280 |
29.10.24 09:42:29 | - | 46,290 |
29.10.24 09:41:47 | - | 46,280 |
29.10.24 09:41:46 | - | 46,290 |
29.10.24 09:41:44 | - | 46,280 |
29.10.24 09:41:39 | - | 46,290 |
29.10.24 09:41:36 | - | 46,280 |
29.10.24 09:41:18 | - | 46,290 |
29.10.24 09:41:16 | - | 46,280 |
29.10.24 09:41:14 | - | 46,290 |
29.10.24 09:41:09 | - | 46,280 |
29.10.24 09:40:56 | - | 46,290 |
29.10.24 09:40:55 | - | 46,280 |
29.10.24 09:40:48 | - | 46,310 |
29.10.24 09:35:45 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:35:31 | - | 46,310 |
29.10.24 09:35:03 | - | 46,380 |
29.10.24 09:34:13 | - | 46,310 |
29.10.24 09:34:00 | - | 46,370 |
29.10.24 09:33:58 | - | 46,310 |
29.10.24 09:31:36 | - | 46,410 |
29.10.24 09:31:24 | - | 46,300 |
29.10.24 09:31:23 | - | 46,300 |
29.10.24 09:31:21 | - | 46,310 |
29.10.24 09:31:17 | - | 46,300 |
29.10.24 09:31:16 | - | 46,310 |
29.10.24 09:31:15 | - | 46,300 |
29.10.24 09:28:31 | - | 46,360 |
29.10.24 09:27:42 | - | 46,300 |
29.10.24 09:26:51 | - | 46,370 |