OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:00:11 | - | 46,170 |
30.10.24 09:00:06 | - | 46,120 |
30.10.24 09:00:05 | - | 46,070 |
30.10.24 09:00:02 | - | 46,040 |
30.10.24 08:43:12 | - | 46,030 |
30.10.24 08:23:43 | - | 46,060 |
30.10.24 08:18:09 | - | 46,080 |
30.10.24 08:10:05 | - | 46,060 |
30.10.24 07:53:45 | - | 46,080 |
30.10.24 07:30:05 | - | 46,090 |
30.10.24 07:21:12 | - | 46,080 |
29.10.24 21:55:10 | - | 45,680 |
29.10.24 21:44:34 | - | 45,660 |
29.10.24 21:09:30 | - | 45,650 |
29.10.24 20:59:23 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:33:14 | - | 45,670 |
29.10.24 20:04:14 | - | 45,680 |
29.10.24 19:52:57 | - | 45,690 |
29.10.24 19:47:53 | - | 45,680 |
29.10.24 19:17:38 | - | 45,690 |
29.10.24 19:12:16 | - | 45,680 |
29.10.24 18:11:00 | - | 45,690 |
29.10.24 17:32:32 | - | 45,700 |
29.10.24 17:14:55 | - | 45,710 |
29.10.24 17:14:46 | - | 45,550 |
29.10.24 17:14:43 | - | 45,710 |
29.10.24 17:14:34 | - | 45,550 |
29.10.24 17:13:57 | - | 45,730 |
29.10.24 17:13:21 | - | 45,630 |
29.10.24 17:13:00 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:11:40 | - | 45,670 |
29.10.24 17:09:15 | - | 45,800 |
29.10.24 17:08:16 | - | 45,680 |
29.10.24 17:05:54 | - | 45,590 |
29.10.24 17:00:03 | - | 45,490 |
29.10.24 17:00:01 | - | 45,670 |
29.10.24 16:59:30 | - | 45,660 |
29.10.24 16:58:41 | - | 45,660 |
29.10.24 16:58:22 | - | 45,710 |
29.10.24 16:57:13 | - | 45,760 |
29.10.24 16:55:54 | - | 45,800 |
29.10.24 16:55:41 | - | 45,820 |
29.10.24 16:55:40 | - | 45,810 |
29.10.24 16:54:56 | - | 45,810 |
29.10.24 16:54:34 | - | 45,860 |