OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:33:51 | - | 46,380 |
09.10.24 10:33:46 | - | 46,290 |
09.10.24 10:33:44 | - | 46,390 |
09.10.24 10:33:23 | - | 46,290 |
09.10.24 10:33:22 | - | 46,390 |
09.10.24 10:33:14 | - | 46,290 |
09.10.24 10:33:13 | - | 46,380 |
09.10.24 10:33:08 | - | 46,290 |
09.10.24 10:33:06 | - | 46,380 |
09.10.24 10:31:53 | - | 46,290 |
09.10.24 10:31:52 | - | 46,390 |
09.10.24 10:31:46 | - | 46,290 |
09.10.24 10:31:45 | - | 46,390 |
09.10.24 10:31:39 | - | 46,290 |
09.10.24 10:31:38 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:31:17 | - | 46,290 |
09.10.24 10:31:15 | - | 46,380 |
09.10.24 10:31:07 | - | 46,290 |
09.10.24 10:31:05 | - | 46,380 |
09.10.24 10:30:59 | - | 46,290 |
09.10.24 10:30:57 | - | 46,380 |
09.10.24 10:30:50 | - | 46,290 |
09.10.24 10:30:49 | - | 46,380 |
09.10.24 10:30:36 | - | 46,290 |
09.10.24 10:30:35 | - | 46,380 |
09.10.24 10:30:30 | - | 46,300 |
09.10.24 10:30:29 | - | 46,380 |
09.10.24 10:30:24 | - | 46,290 |
09.10.24 10:30:23 | - | 46,380 |
09.10.24 10:30:18 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:29:46 | - | 46,300 |
09.10.24 10:29:45 | - | 46,380 |
09.10.24 10:29:42 | - | 46,300 |
09.10.24 10:29:40 | - | 46,380 |
09.10.24 10:29:36 | - | 46,290 |
09.10.24 10:29:34 | - | 46,380 |
09.10.24 10:29:29 | - | 46,290 |
09.10.24 10:29:28 | - | 46,380 |
09.10.24 10:29:23 | - | 46,290 |
09.10.24 10:29:21 | - | 46,380 |
09.10.24 10:29:15 | - | 46,290 |
09.10.24 10:29:13 | - | 46,380 |
09.10.24 10:29:09 | - | 46,290 |
09.10.24 10:29:08 | - | 46,380 |
09.10.24 10:29:03 | - | 46,290 |