OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:15:41 | - | 46,300 |
09.10.24 10:15:21 | - | 46,260 |
09.10.24 10:15:19 | - | 46,320 |
09.10.24 10:15:18 | - | 46,270 |
09.10.24 10:15:10 | - | 46,270 |
09.10.24 10:15:09 | - | 46,320 |
09.10.24 10:14:46 | - | 46,270 |
09.10.24 10:14:45 | - | 46,320 |
09.10.24 10:13:10 | - | 46,270 |
09.10.24 10:13:09 | - | 46,320 |
09.10.24 10:12:43 | - | 46,270 |
09.10.24 10:12:27 | - | 46,310 |
09.10.24 10:11:55 | - | 46,270 |
09.10.24 10:11:53 | - | 46,320 |
09.10.24 10:11:31 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:11:31 | - | 46,320 |
09.10.24 10:11:09 | - | 46,270 |
09.10.24 10:11:08 | - | 46,320 |
09.10.24 10:11:01 | - | 46,260 |
09.10.24 10:11:00 | - | 46,330 |
09.10.24 10:10:48 | - | 46,270 |
09.10.24 10:10:31 | - | 46,330 |
09.10.24 10:10:30 | - | 46,380 |
09.10.24 10:09:44 | - | 46,330 |
09.10.24 10:09:43 | - | 46,390 |
09.10.24 10:09:39 | - | 46,330 |
09.10.24 10:09:38 | - | 46,390 |
09.10.24 10:09:30 | - | 46,330 |
09.10.24 10:09:28 | - | 46,390 |
09.10.24 10:09:24 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:09:23 | - | 46,390 |
09.10.24 10:09:12 | - | 46,320 |
09.10.24 10:09:11 | - | 46,390 |
09.10.24 10:08:37 | - | 46,320 |
09.10.24 10:08:36 | - | 46,390 |
09.10.24 10:08:31 | - | 46,320 |
09.10.24 10:08:30 | - | 46,380 |
09.10.24 10:07:59 | - | 46,320 |
09.10.24 10:07:58 | - | 46,390 |
09.10.24 10:07:22 | - | 46,320 |
09.10.24 10:07:21 | - | 46,390 |
09.10.24 10:06:55 | - | 46,320 |
09.10.24 10:06:54 | - | 46,390 |
09.10.24 10:06:48 | - | 46,320 |
09.10.24 10:06:47 | - | 46,390 |