OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:19:51 | - | 45,990 |
29.10.24 15:13:37 | - | 46,020 |
29.10.24 15:11:20 | - | 46,060 |
29.10.24 15:04:46 | - | 46,080 |
29.10.24 15:00:15 | - | 46,030 |
29.10.24 14:40:36 | - | 46,090 |
29.10.24 14:31:52 | - | 46,090 |
29.10.24 14:11:57 | - | 46,140 |
29.10.24 14:01:23 | - | 46,120 |
29.10.24 13:55:37 | - | 46,110 |
29.10.24 13:43:36 | - | 46,100 |
29.10.24 13:30:42 | - | 46,110 |
29.10.24 13:25:05 | - | 46,130 |
29.10.24 13:17:28 | - | 46,120 |
29.10.24 13:12:25 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:11:03 | - | 46,160 |
29.10.24 13:09:55 | - | 46,170 |
29.10.24 13:04:34 | - | 46,250 |
29.10.24 12:52:55 | - | 46,250 |
29.10.24 12:47:54 | - | 46,260 |
29.10.24 12:46:42 | - | 46,200 |
29.10.24 12:38:23 | - | 46,250 |
29.10.24 12:28:43 | - | 46,240 |
29.10.24 12:16:58 | - | 46,240 |
29.10.24 12:16:15 | - | 46,190 |
29.10.24 12:09:06 | - | 46,240 |
29.10.24 11:50:24 | - | 46,290 |
29.10.24 11:38:09 | - | 46,280 |
29.10.24 11:33:08 | - | 46,280 |
29.10.24 11:28:06 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:22:15 | - | 46,330 |
29.10.24 11:14:33 | - | 46,360 |
29.10.24 11:14:31 | - | 46,370 |
29.10.24 11:13:28 | - | 46,360 |
29.10.24 11:13:27 | - | 46,370 |
29.10.24 11:12:21 | - | 46,360 |
29.10.24 11:12:20 | - | 46,370 |
29.10.24 11:11:58 | - | 46,370 |
29.10.24 11:10:46 | - | 46,380 |
29.10.24 11:03:09 | - | 46,400 |
29.10.24 10:55:03 | - | 46,390 |
29.10.24 10:50:00 | - | 46,430 |
29.10.24 10:44:03 | - | 46,480 |
29.10.24 10:42:12 | - | 46,430 |
29.10.24 10:37:09 | - | 46,470 |