OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:16:07 | - | 46,330 |
09.10.24 11:16:06 | - | 46,400 |
09.10.24 11:15:22 | - | 46,330 |
09.10.24 11:15:20 | - | 46,400 |
09.10.24 11:15:10 | - | 46,330 |
09.10.24 11:15:09 | - | 46,400 |
09.10.24 11:14:58 | - | 46,330 |
09.10.24 11:14:57 | - | 46,400 |
09.10.24 11:14:54 | - | 46,330 |
09.10.24 11:14:51 | - | 46,320 |
09.10.24 11:13:23 | - | 46,290 |
09.10.24 11:13:22 | - | 46,280 |
09.10.24 11:11:40 | - | 46,270 |
09.10.24 11:11:39 | - | 46,340 |
09.10.24 11:11:36 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:11:35 | - | 46,330 |
09.10.24 11:11:28 | - | 46,270 |
09.10.24 11:11:26 | - | 46,330 |
09.10.24 11:10:57 | - | 46,270 |
09.10.24 11:10:54 | - | 46,330 |
09.10.24 11:10:46 | - | 46,270 |
09.10.24 11:10:45 | - | 46,330 |
09.10.24 11:10:39 | - | 46,270 |
09.10.24 11:10:36 | - | 46,330 |
09.10.24 11:10:31 | - | 46,270 |
09.10.24 11:10:29 | - | 46,320 |
09.10.24 11:10:24 | - | 46,270 |
09.10.24 11:10:23 | - | 46,320 |
09.10.24 11:10:18 | - | 46,270 |
09.10.24 11:10:16 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:08:23 | - | 46,270 |
09.10.24 11:08:21 | - | 46,330 |
09.10.24 11:08:15 | - | 46,270 |
09.10.24 11:08:14 | - | 46,330 |
09.10.24 11:08:10 | - | 46,270 |
09.10.24 11:08:08 | - | 46,330 |
09.10.24 11:08:03 | - | 46,270 |
09.10.24 11:08:02 | - | 46,340 |
09.10.24 11:07:58 | - | 46,270 |
09.10.24 11:07:56 | - | 46,340 |
09.10.24 11:07:52 | - | 46,260 |
09.10.24 11:07:51 | - | 46,340 |
09.10.24 11:07:40 | - | 46,270 |
09.10.24 11:07:38 | - | 46,350 |
09.10.24 11:07:28 | - | 46,270 |