OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:25:34 | - | 45,580 |
31.10.24 08:25:33 | - | 45,570 |
31.10.24 08:25:26 | - | 45,560 |
31.10.24 08:25:11 | - | 45,580 |
31.10.24 08:25:10 | - | 45,570 |
31.10.24 08:25:09 | - | 45,580 |
31.10.24 08:25:09 | - | 45,580 |
31.10.24 08:25:09 | - | 45,580 |
31.10.24 08:06:55 | - | 45,570 |
31.10.24 08:06:52 | - | 45,580 |
31.10.24 08:06:50 | - | 45,570 |
31.10.24 08:06:39 | - | 45,580 |
31.10.24 08:06:38 | - | 45,570 |
31.10.24 08:05:56 | - | 45,580 |
31.10.24 08:05:39 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:05:29 | - | 45,570 |
31.10.24 08:05:17 | - | 45,580 |
31.10.24 07:53:13 | - | 45,550 |
31.10.24 07:28:03 | - | 45,540 |
31.10.24 07:22:41 | - | 45,550 |
31.10.24 07:15:59 | - | 45,540 |
30.10.24 21:59:58 | - | 45,250 |
30.10.24 21:44:37 | - | 45,190 |
30.10.24 21:25:56 | - | 45,180 |
30.10.24 21:16:19 | - | 45,190 |
30.10.24 21:08:07 | - | 45,180 |
30.10.24 20:59:49 | - | 45,190 |
30.10.24 19:56:31 | - | 45,200 |
30.10.24 18:53:19 | - | 45,210 |
30.10.24 18:48:14 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:08:47 | - | 45,190 |
30.10.24 18:02:58 | - | 45,180 |
30.10.24 17:37:59 | - | 45,190 |
30.10.24 17:32:49 | - | 45,180 |
30.10.24 17:32:47 | - | 45,170 |
30.10.24 17:32:31 | - | 45,180 |
30.10.24 17:31:45 | - | 45,170 |
30.10.24 17:29:24 | - | 45,180 |
30.10.24 17:29:19 | - | 45,170 |
30.10.24 17:23:21 | - | 45,180 |
30.10.24 17:23:12 | - | 45,170 |
30.10.24 17:22:46 | - | 45,180 |
30.10.24 17:22:44 | - | 45,170 |
30.10.24 17:19:13 | - | 45,250 |
30.10.24 17:11:11 | - | 45,300 |