OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:15:03 | - | 45,800 |
04.11.24 13:05:47 | - | 45,820 |
04.11.24 13:05:36 | - | 45,820 |
04.11.24 12:57:48 | - | 45,820 |
04.11.24 12:57:25 | - | 45,820 |
04.11.24 12:54:55 | - | 45,730 |
04.11.24 12:45:59 | - | 45,710 |
04.11.24 12:38:21 | - | 45,690 |
04.11.24 12:34:14 | - | 45,630 |
04.11.24 12:31:36 | - | 45,620 |
04.11.24 12:29:43 | - | 45,610 |
04.11.24 12:26:33 | - | 45,620 |
04.11.24 12:26:30 | - | 45,620 |
04.11.24 12:26:22 | - | 45,620 |
04.11.24 12:20:04 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:14:44 | - | 45,560 |
04.11.24 12:07:19 | - | 45,550 |
04.11.24 12:01:49 | - | 45,550 |
04.11.24 11:56:46 | - | 45,510 |
04.11.24 11:53:10 | - | 45,490 |
04.11.24 11:50:30 | - | 45,540 |
04.11.24 11:44:04 | - | 45,550 |
04.11.24 11:29:24 | - | 45,560 |
04.11.24 11:29:12 | - | 45,480 |
04.11.24 11:29:03 | - | 45,430 |
04.11.24 11:26:17 | - | 45,570 |
04.11.24 11:19:34 | - | 45,600 |
04.11.24 11:10:13 | - | 45,610 |
04.11.24 11:02:20 | - | 45,660 |
04.11.24 10:40:37 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:32:27 | - | 45,670 |
04.11.24 10:26:27 | - | 45,670 |
04.11.24 10:21:03 | - | 45,670 |
04.11.24 10:15:56 | - | 45,690 |
04.11.24 10:04:16 | - | 45,720 |
04.11.24 10:00:06 | - | 45,820 |
04.11.24 09:58:22 | - | 45,800 |
04.11.24 09:52:19 | - | 45,840 |
04.11.24 09:44:06 | - | 45,750 |
04.11.24 09:40:54 | - | 45,750 |
04.11.24 09:38:30 | - | 45,670 |
04.11.24 09:33:14 | - | 45,640 |
04.11.24 09:27:12 | - | 45,670 |
04.11.24 09:26:46 | - | 45,670 |
04.11.24 09:25:57 | - | 45,660 |