OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:10:29 | - | 46,250 |
09.10.24 14:10:28 | - | 46,350 |
09.10.24 14:09:42 | - | 46,250 |
09.10.24 14:09:41 | - | 46,340 |
09.10.24 14:09:36 | - | 46,250 |
09.10.24 14:09:35 | - | 46,340 |
09.10.24 14:09:31 | - | 46,250 |
09.10.24 14:09:29 | - | 46,340 |
09.10.24 14:09:24 | - | 46,250 |
09.10.24 14:09:23 | - | 46,340 |
09.10.24 14:08:54 | - | 46,250 |
09.10.24 14:08:53 | - | 46,340 |
09.10.24 14:08:47 | - | 46,250 |
09.10.24 14:08:45 | - | 46,340 |
09.10.24 14:08:41 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:08:40 | - | 46,340 |
09.10.24 14:08:17 | - | 46,250 |
09.10.24 14:08:15 | - | 46,340 |
09.10.24 14:08:09 | - | 46,260 |
09.10.24 14:08:07 | - | 46,340 |
09.10.24 14:08:04 | - | 46,250 |
09.10.24 14:08:02 | - | 46,340 |
09.10.24 14:07:58 | - | 46,250 |
09.10.24 14:07:56 | - | 46,340 |
09.10.24 14:07:10 | - | 46,260 |
09.10.24 14:07:09 | - | 46,340 |
09.10.24 14:06:10 | - | 46,260 |
09.10.24 14:06:08 | - | 46,340 |
09.10.24 14:06:07 | - | 46,260 |
09.10.24 14:06:03 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:04:43 | - | 46,260 |
09.10.24 14:04:42 | - | 46,340 |
09.10.24 14:03:31 | - | 46,270 |
09.10.24 14:03:29 | - | 46,340 |
09.10.24 14:03:25 | - | 46,270 |
09.10.24 14:03:24 | - | 46,340 |
09.10.24 14:02:06 | - | 46,250 |
09.10.24 14:02:03 | - | 46,250 |
09.10.24 14:01:21 | - | 46,240 |
09.10.24 14:01:19 | - | 46,340 |
09.10.24 14:01:14 | - | 46,240 |
09.10.24 14:01:13 | - | 46,350 |
09.10.24 14:00:37 | - | 46,240 |
09.10.24 14:00:36 | - | 46,350 |
09.10.24 14:00:23 | - | 46,240 |