OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:28:20 | - | 45,810 |
04.11.24 16:25:13 | - | 45,830 |
04.11.24 16:23:06 | - | 45,790 |
04.11.24 16:16:06 | - | 45,760 |
04.11.24 16:11:43 | - | 45,710 |
04.11.24 16:02:37 | - | 45,610 |
04.11.24 15:52:52 | - | 45,580 |
04.11.24 15:50:53 | - | 45,630 |
04.11.24 15:40:45 | - | 45,680 |
04.11.24 15:30:02 | - | 45,660 |
04.11.24 15:20:18 | - | 45,660 |
04.11.24 15:11:38 | - | 45,650 |
04.11.24 15:06:34 | - | 45,660 |
04.11.24 15:00:49 | - | 45,670 |
04.11.24 14:54:56 | - | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:43:14 | - | 45,680 |
04.11.24 14:40:21 | - | 45,730 |
04.11.24 14:33:59 | - | 45,740 |
04.11.24 14:26:31 | - | 45,790 |
04.11.24 14:17:52 | - | 45,810 |
04.11.24 14:12:45 | - | 45,810 |
04.11.24 14:12:33 | - | 45,810 |
04.11.24 14:12:27 | - | 45,810 |
04.11.24 14:12:14 | - | 45,810 |
04.11.24 14:12:00 | - | 45,810 |
04.11.24 14:11:52 | - | 45,810 |
04.11.24 14:11:30 | - | 45,810 |
04.11.24 14:11:11 | - | 45,820 |
04.11.24 14:10:45 | - | 45,810 |
04.11.24 14:10:36 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:10:24 | - | 45,810 |
04.11.24 14:10:11 | - | 45,810 |
04.11.24 14:09:46 | - | 45,810 |
04.11.24 14:09:41 | - | 45,810 |
04.11.24 14:09:29 | - | 45,810 |
04.11.24 14:08:59 | - | 45,810 |
04.11.24 14:08:55 | - | 45,820 |
04.11.24 14:08:39 | - | 45,810 |
04.11.24 14:08:27 | - | 45,810 |
04.11.24 14:07:36 | - | 45,810 |
04.11.24 14:07:32 | - | 45,810 |
04.11.24 14:07:25 | - | 45,820 |
04.11.24 14:07:16 | - | 45,810 |
04.11.24 14:07:00 | - | 45,810 |
04.11.24 14:06:33 | - | 45,810 |