OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:06:21 | - | 45,810 |
04.11.24 14:06:13 | - | 45,810 |
04.11.24 14:06:03 | - | 45,810 |
04.11.24 14:05:57 | - | 45,810 |
04.11.24 14:05:46 | - | 45,810 |
04.11.24 14:05:42 | - | 45,810 |
04.11.24 14:05:32 | - | 45,820 |
04.11.24 14:05:25 | - | 45,820 |
04.11.24 14:05:17 | - | 45,810 |
04.11.24 14:04:08 | - | 45,810 |
04.11.24 14:04:06 | - | 45,820 |
04.11.24 14:03:46 | - | 45,810 |
04.11.24 14:03:36 | - | 45,810 |
04.11.24 14:03:35 | - | 45,820 |
04.11.24 14:03:35 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:03:35 | - | 45,820 |
04.11.24 14:03:12 | - | 45,810 |
04.11.24 14:02:54 | - | 45,810 |
04.11.24 14:02:42 | - | 45,810 |
04.11.24 13:59:05 | - | 45,800 |
04.11.24 13:59:01 | - | 45,810 |
04.11.24 13:58:52 | - | 45,810 |
04.11.24 13:58:50 | - | 45,800 |
04.11.24 13:58:35 | - | 45,800 |
04.11.24 13:49:40 | - | 45,790 |
04.11.24 13:44:34 | - | 45,790 |
04.11.24 13:16:52 | - | 45,820 |
04.11.24 13:16:40 | - | 45,820 |
04.11.24 13:16:27 | - | 45,820 |
04.11.24 13:16:21 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:16:18 | - | 45,820 |
04.11.24 13:16:07 | - | 45,820 |
04.11.24 13:16:07 | - | 45,820 |
04.11.24 13:16:07 | - | 45,820 |
04.11.24 13:16:07 | - | 45,820 |
04.11.24 13:16:07 | - | 45,820 |
04.11.24 13:16:07 | - | 45,820 |
04.11.24 13:16:07 | - | 45,820 |
04.11.24 13:15:57 | - | 45,810 |
04.11.24 13:15:43 | - | 45,820 |
04.11.24 13:15:33 | - | 45,810 |
04.11.24 13:15:03 | - | 45,800 |
04.11.24 13:05:47 | - | 45,820 |
04.11.24 13:05:36 | - | 45,820 |
04.11.24 12:57:48 | - | 45,820 |