OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:59:19 | - | 46,240 |
09.10.24 13:59:18 | - | 46,360 |
09.10.24 13:59:11 | - | 46,240 |
09.10.24 13:59:10 | - | 46,360 |
09.10.24 13:59:05 | - | 46,240 |
09.10.24 13:59:03 | - | 46,350 |
09.10.24 13:58:31 | - | 46,240 |
09.10.24 13:58:30 | - | 46,350 |
09.10.24 13:58:25 | - | 46,240 |
09.10.24 13:58:24 | - | 46,360 |
09.10.24 13:58:19 | - | 46,240 |
09.10.24 13:58:18 | - | 46,360 |
09.10.24 13:57:55 | - | 46,240 |
09.10.24 13:57:54 | - | 46,360 |
09.10.24 13:57:22 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:57:21 | - | 46,350 |
09.10.24 13:56:52 | - | 46,250 |
09.10.24 13:56:38 | - | 46,240 |
09.10.24 13:56:37 | - | 46,360 |
09.10.24 13:56:08 | - | 46,250 |
09.10.24 13:56:06 | - | 46,350 |
09.10.24 13:55:29 | - | 46,250 |
09.10.24 13:55:28 | - | 46,350 |
09.10.24 13:52:27 | - | 46,250 |
09.10.24 13:52:26 | - | 46,350 |
09.10.24 13:51:24 | - | 46,250 |
09.10.24 13:51:23 | - | 46,340 |
09.10.24 13:51:18 | - | 46,250 |
09.10.24 13:51:17 | - | 46,350 |
09.10.24 13:50:48 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:50:47 | - | 46,340 |
09.10.24 13:50:17 | - | 46,240 |
09.10.24 13:49:00 | - | 46,250 |
09.10.24 13:48:58 | - | 46,340 |
09.10.24 13:48:54 | - | 46,250 |
09.10.24 13:48:52 | - | 46,340 |
09.10.24 13:47:56 | - | 46,250 |
09.10.24 13:47:32 | - | 46,300 |
09.10.24 13:47:30 | - | 46,290 |
09.10.24 13:46:39 | - | 46,310 |
09.10.24 13:45:51 | - | 46,310 |
09.10.24 13:45:50 | - | 46,380 |
09.10.24 13:45:43 | - | 46,310 |
09.10.24 13:45:42 | - | 46,310 |
09.10.24 13:45:19 | - | 46,320 |