OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:14:01 | - | 45,690 |
06.11.24 08:11:29 | - | 45,640 |
06.11.24 08:06:36 | - | 45,460 |
06.11.24 07:51:23 | - | 45,390 |
06.11.24 07:44:50 | - | 45,400 |
06.11.24 07:44:42 | - | 45,350 |
06.11.24 07:35:16 | - | 45,470 |
06.11.24 07:26:42 | - | 45,490 |
06.11.24 07:21:38 | - | 45,520 |
06.11.24 07:08:08 | - | 45,720 |
06.11.24 07:05:46 | - | 45,710 |
05.11.24 21:56:48 | - | 45,510 |
05.11.24 21:38:51 | - | 45,520 |
05.11.24 21:24:54 | - | 45,510 |
05.11.24 21:10:57 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:52 | - | 45,510 |
05.11.24 20:33:19 | - | 45,520 |
05.11.24 20:19:58 | - | 45,530 |
05.11.24 20:11:25 | - | 45,520 |
05.11.24 19:35:26 | - | 45,530 |
05.11.24 19:22:33 | - | 45,540 |
05.11.24 18:56:09 | - | 45,520 |
05.11.24 18:35:11 | - | 45,530 |
05.11.24 18:10:36 | - | 45,510 |
05.11.24 17:53:26 | - | 45,500 |
05.11.24 17:38:58 | - | 45,510 |
05.11.24 17:20:32 | - | 45,520 |
05.11.24 17:19:32 | - | 45,430 |
05.11.24 17:13:29 | - | 45,480 |
05.11.24 17:00:02 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:16 | - | 45,920 |
05.11.24 16:42:32 | - | 45,900 |
05.11.24 16:36:36 | - | 45,890 |
05.11.24 16:27:24 | - | 45,940 |
05.11.24 16:25:43 | - | 45,970 |
05.11.24 16:20:22 | - | 45,960 |
05.11.24 16:15:11 | - | 45,930 |
05.11.24 16:14:13 | - | 45,920 |
05.11.24 16:13:36 | - | 45,880 |
05.11.24 16:13:21 | - | 45,890 |
05.11.24 16:12:57 | - | 45,820 |
05.11.24 16:12:55 | - | 45,820 |
05.11.24 16:12:52 | - | 45,820 |
05.11.24 16:12:50 | - | 45,820 |
05.11.24 16:12:41 | - | 45,820 |