OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:04:46 | - | 46,810 |
06.11.24 11:00:59 | - | 46,860 |
06.11.24 11:00:38 | - | 46,860 |
06.11.24 11:00:28 | - | 46,870 |
06.11.24 10:57:57 | - | 46,920 |
06.11.24 10:55:25 | - | 46,920 |
06.11.24 10:49:56 | - | 46,930 |
06.11.24 10:49:38 | - | 46,920 |
06.11.24 10:48:57 | - | 46,930 |
06.11.24 10:48:51 | - | 46,920 |
06.11.24 10:48:42 | - | 46,930 |
06.11.24 10:46:48 | - | 46,980 |
06.11.24 10:46:42 | - | 46,980 |
06.11.24 10:46:30 | - | 47,020 |
06.11.24 10:44:45 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:43:45 | - | 47,080 |
06.11.24 10:43:40 | - | 47,120 |
06.11.24 10:42:38 | - | 47,160 |
06.11.24 10:39:02 | - | 47,200 |
06.11.24 10:38:55 | - | 47,140 |
06.11.24 10:38:52 | - | 47,060 |
06.11.24 10:38:49 | - | 47,060 |
06.11.24 10:37:27 | - | 47,020 |
06.11.24 10:33:53 | - | 46,960 |
06.11.24 10:32:01 | - | 46,890 |
06.11.24 10:30:51 | - | 46,880 |
06.11.24 10:29:02 | - | 46,860 |
06.11.24 10:29:01 | - | 46,870 |
06.11.24 10:28:12 | - | 46,860 |
06.11.24 10:28:11 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:28:10 | - | 46,860 |
06.11.24 10:28:04 | - | 46,870 |
06.11.24 10:23:07 | - | 46,870 |
06.11.24 10:22:39 | - | 46,880 |
06.11.24 10:12:14 | - | 46,930 |
06.11.24 10:10:49 | - | 46,940 |
06.11.24 10:10:32 | - | 46,950 |
06.11.24 10:08:26 | - | 46,950 |
06.11.24 10:06:58 | - | 46,920 |
06.11.24 10:06:09 | - | 46,870 |
06.11.24 10:05:54 | - | 46,840 |
06.11.24 10:05:41 | - | 46,800 |
06.11.24 10:04:58 | - | 46,760 |
06.11.24 10:01:42 | - | 46,740 |
06.11.24 09:59:57 | - | 46,740 |