OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:40:50 | - | 46,980 |
06.11.24 11:38:38 | - | 46,980 |
06.11.24 11:37:14 | - | 46,980 |
06.11.24 11:36:39 | - | 46,980 |
06.11.24 11:36:30 | - | 46,970 |
06.11.24 11:35:51 | - | 46,970 |
06.11.24 11:35:48 | - | 46,960 |
06.11.24 11:34:51 | - | 46,960 |
06.11.24 11:34:44 | - | 46,970 |
06.11.24 11:34:23 | - | 46,970 |
06.11.24 11:34:17 | - | 46,860 |
06.11.24 11:34:11 | - | 46,860 |
06.11.24 11:34:08 | - | 46,880 |
06.11.24 11:31:54 | - | 46,920 |
06.11.24 11:30:11 | - | 46,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:28:18 | - | 46,980 |
06.11.24 11:28:11 | - | 47,010 |
06.11.24 11:27:53 | - | 47,010 |
06.11.24 11:27:45 | - | 46,930 |
06.11.24 11:27:02 | - | 46,930 |
06.11.24 11:26:47 | - | 46,920 |
06.11.24 11:25:30 | - | 47,000 |
06.11.24 11:25:09 | - | 47,060 |
06.11.24 11:23:49 | - | 47,030 |
06.11.24 11:22:53 | - | 46,990 |
06.11.24 11:20:15 | - | 47,040 |
06.11.24 11:15:11 | - | 47,020 |
06.11.24 11:14:53 | - | 46,980 |
06.11.24 11:14:21 | - | 46,930 |
06.11.24 11:10:45 | - | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:10:42 | - | 46,870 |
06.11.24 11:10:22 | - | 46,880 |
06.11.24 11:10:18 | - | 46,870 |
06.11.24 11:10:17 | - | 46,880 |
06.11.24 11:10:12 | - | 46,870 |
06.11.24 11:10:10 | - | 46,880 |
06.11.24 11:10:08 | - | 46,870 |
06.11.24 11:10:05 | - | 46,880 |
06.11.24 11:05:05 | - | 46,830 |
06.11.24 11:04:49 | - | 46,830 |
06.11.24 11:04:46 | - | 46,810 |
06.11.24 11:00:59 | - | 46,860 |
06.11.24 11:00:38 | - | 46,860 |
06.11.24 11:00:28 | - | 46,870 |
06.11.24 10:57:57 | - | 46,920 |