OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:32 | - | 46,390 |
09.10.24 16:02:31 | - | 46,350 |
09.10.24 16:02:26 | - | 46,390 |
09.10.24 16:02:25 | - | 46,360 |
09.10.24 16:00:43 | - | 46,400 |
09.10.24 16:00:42 | - | 46,360 |
09.10.24 16:00:32 | - | 46,400 |
09.10.24 16:00:32 | - | 46,360 |
09.10.24 15:59:46 | - | 46,400 |
09.10.24 15:59:45 | - | 46,360 |
09.10.24 15:58:57 | - | 46,400 |
09.10.24 15:58:55 | - | 46,360 |
09.10.24 15:58:50 | - | 46,400 |
09.10.24 15:58:49 | - | 46,350 |
09.10.24 15:58:20 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:18 | - | 46,350 |
09.10.24 15:57:41 | - | 46,400 |
09.10.24 15:57:40 | - | 46,350 |
09.10.24 15:57:23 | - | 46,400 |
09.10.24 15:57:22 | - | 46,360 |
09.10.24 15:56:46 | - | 46,400 |
09.10.24 15:56:45 | - | 46,360 |
09.10.24 15:55:32 | - | 46,400 |
09.10.24 15:55:31 | - | 46,360 |
09.10.24 15:55:26 | - | 46,400 |
09.10.24 15:55:25 | - | 46,360 |
09.10.24 15:54:32 | - | 46,410 |
09.10.24 15:54:31 | - | 46,360 |
09.10.24 15:54:14 | - | 46,410 |
09.10.24 15:54:13 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:09 | - | 46,410 |
09.10.24 15:53:57 | - | 46,410 |
09.10.24 15:53:56 | - | 46,370 |
09.10.24 15:53:52 | - | 46,410 |
09.10.24 15:53:51 | - | 46,370 |
09.10.24 15:53:44 | - | 46,410 |
09.10.24 15:53:43 | - | 46,370 |
09.10.24 15:53:40 | - | 46,410 |
09.10.24 15:53:39 | - | 46,360 |
09.10.24 15:53:11 | - | 46,410 |
09.10.24 15:53:09 | - | 46,360 |
09.10.24 15:52:22 | - | 46,410 |
09.10.24 15:52:21 | - | 46,360 |
09.10.24 15:51:20 | - | 46,420 |
09.10.24 15:51:19 | - | 46,350 |