OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:37 | - | 46,340 |
09.10.24 16:21:11 | - | 46,420 |
09.10.24 16:21:10 | - | 46,340 |
09.10.24 16:20:59 | - | 46,420 |
09.10.24 16:20:48 | - | 46,450 |
09.10.24 16:20:46 | - | 46,370 |
09.10.24 16:20:37 | - | 46,450 |
09.10.24 16:20:36 | - | 46,370 |
09.10.24 16:20:31 | - | 46,450 |
09.10.24 16:20:29 | - | 46,370 |
09.10.24 16:19:49 | - | 46,450 |
09.10.24 16:19:47 | - | 46,370 |
09.10.24 16:19:41 | - | 46,460 |
09.10.24 16:19:40 | - | 46,380 |
09.10.24 16:18:58 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:18:57 | - | 46,380 |
09.10.24 16:18:44 | - | 46,460 |
09.10.24 16:18:43 | - | 46,380 |
09.10.24 16:18:13 | - | 46,460 |
09.10.24 16:18:10 | - | 46,390 |
09.10.24 16:17:50 | - | 46,460 |
09.10.24 16:17:48 | - | 46,380 |
09.10.24 16:17:44 | - | 46,460 |
09.10.24 16:17:43 | - | 46,390 |
09.10.24 16:17:40 | - | 46,460 |
09.10.24 16:17:36 | - | 46,390 |
09.10.24 16:17:19 | - | 46,460 |
09.10.24 16:17:18 | - | 46,390 |
09.10.24 16:17:13 | - | 46,460 |
09.10.24 16:17:12 | - | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:51 | - | 46,460 |
09.10.24 16:16:50 | - | 46,390 |
09.10.24 16:16:43 | - | 46,460 |
09.10.24 16:16:42 | - | 46,390 |
09.10.24 16:16:39 | - | 46,460 |
09.10.24 16:16:37 | - | 46,390 |
09.10.24 16:16:23 | - | 46,470 |
09.10.24 16:16:21 | - | 46,380 |
09.10.24 16:16:17 | - | 46,460 |
09.10.24 16:16:15 | - | 46,380 |
09.10.24 16:16:11 | - | 46,460 |
09.10.24 16:16:09 | - | 46,380 |
09.10.24 16:14:35 | - | 46,490 |
09.10.24 16:14:23 | - | 46,500 |
09.10.24 16:14:22 | - | 46,420 |