OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:17:17 | - | 46,840 |
06.11.24 16:15:56 | - | 46,840 |
06.11.24 16:15:44 | - | 46,800 |
06.11.24 16:15:24 | - | 46,750 |
06.11.24 16:11:56 | - | 46,990 |
06.11.24 16:03:43 | - | 47,010 |
06.11.24 15:56:22 | - | 47,060 |
06.11.24 15:50:39 | - | 47,050 |
06.11.24 15:47:17 | - | 47,060 |
06.11.24 15:46:48 | - | 47,060 |
06.11.24 15:45:58 | - | 47,080 |
06.11.24 15:45:48 | - | 47,030 |
06.11.24 15:45:16 | - | 46,860 |
06.11.24 15:40:10 | - | 46,850 |
06.11.24 15:38:57 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:36:11 | - | 46,970 |
06.11.24 15:35:35 | - | 47,160 |
06.11.24 15:34:31 | - | 47,110 |
06.11.24 15:33:45 | - | 47,080 |
06.11.24 15:32:54 | - | 47,090 |
06.11.24 15:32:42 | - | 47,060 |
06.11.24 15:28:47 | - | 46,980 |
06.11.24 15:28:32 | - | 46,920 |
06.11.24 15:28:22 | - | 46,920 |
06.11.24 15:28:21 | - | 46,910 |
06.11.24 15:25:12 | - | 46,940 |
06.11.24 15:24:57 | - | 46,880 |
06.11.24 15:24:52 | - | 46,890 |
06.11.24 15:24:32 | - | 46,900 |
06.11.24 15:22:55 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:22:50 | - | 46,900 |
06.11.24 15:22:43 | - | 46,900 |
06.11.24 15:22:40 | - | 46,900 |
06.11.24 15:22:34 | - | 46,900 |
06.11.24 15:22:28 | - | 46,910 |
06.11.24 15:22:02 | - | 46,890 |
06.11.24 15:21:59 | - | 46,900 |
06.11.24 15:21:58 | - | 46,900 |
06.11.24 15:21:54 | - | 46,900 |
06.11.24 15:21:48 | - | 46,890 |
06.11.24 15:21:46 | - | 46,900 |
06.11.24 15:21:44 | - | 46,900 |
06.11.24 15:21:42 | - | 46,900 |
06.11.24 15:21:38 | - | 46,900 |
06.11.24 15:21:31 | - | 46,910 |