OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:36:02 | - | 47,550 |
07.11.24 08:19:53 | - | 47,570 |
07.11.24 08:10:05 | - | 47,550 |
07.11.24 08:02:14 | - | 47,500 |
07.11.24 08:01:21 | - | 47,440 |
07.11.24 08:01:07 | - | 47,530 |
07.11.24 08:00:40 | - | 47,480 |
07.11.24 08:00:14 | - | 47,420 |
07.11.24 08:00:12 | - | 47,470 |
07.11.24 08:00:08 | - | 47,420 |
07.11.24 08:00:04 | - | 47,480 |
07.11.24 07:53:11 | - | 47,510 |
07.11.24 07:41:33 | - | 47,500 |
07.11.24 07:35:12 | - | 47,510 |
07.11.24 07:05:45 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:55:49 | - | 47,040 |
06.11.24 21:40:47 | - | 47,040 |
06.11.24 21:03:24 | - | 47,030 |
06.11.24 20:57:46 | - | 47,040 |
06.11.24 20:39:17 | - | 47,030 |
06.11.24 20:31:18 | - | 47,020 |
06.11.24 20:18:28 | - | 47,010 |
06.11.24 20:04:17 | - | 47,010 |
06.11.24 19:59:15 | - | 47,030 |
06.11.24 19:22:26 | - | 47,020 |
06.11.24 18:56:47 | - | 47,010 |
06.11.24 18:51:46 | - | 47,000 |
06.11.24 18:38:02 | - | 47,020 |
06.11.24 18:31:03 | - | 47,040 |
06.11.24 18:25:34 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:20:06 | - | 47,030 |
06.11.24 17:47:20 | - | 47,050 |
06.11.24 17:38:30 | - | 47,040 |
06.11.24 17:31:51 | - | 47,030 |
06.11.24 17:26:14 | - | 47,020 |
06.11.24 17:20:30 | - | 46,970 |
06.11.24 17:20:24 | - | 46,850 |
06.11.24 17:09:44 | - | 46,830 |
06.11.24 17:00:03 | - | 46,770 |
06.11.24 17:00:02 | - | 47,140 |
06.11.24 16:58:11 | - | 47,130 |
06.11.24 16:58:00 | - | 47,140 |
06.11.24 16:53:33 | - | 47,190 |
06.11.24 16:48:53 | - | 47,220 |
06.11.24 16:45:22 | - | 47,210 |