OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:41:13 | - | 46,340 |
10.10.24 16:41:12 | - | 46,340 |
10.10.24 16:41:05 | - | 46,340 |
10.10.24 16:41:02 | - | 46,340 |
10.10.24 16:40:51 | - | 46,340 |
10.10.24 16:40:49 | - | 46,340 |
10.10.24 16:40:42 | - | 46,340 |
10.10.24 16:40:36 | - | 46,340 |
10.10.24 16:40:21 | - | 46,340 |
10.10.24 16:40:16 | - | 46,340 |
10.10.24 16:40:15 | - | 46,340 |
10.10.24 16:39:57 | - | 46,340 |
10.10.24 16:39:51 | - | 46,340 |
10.10.24 16:39:44 | - | 46,340 |
10.10.24 16:39:40 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:37 | - | 46,360 |
10.10.24 16:38:46 | - | 46,340 |
10.10.24 16:38:42 | - | 46,290 |
10.10.24 16:38:03 | - | 46,280 |
10.10.24 16:36:54 | - | 46,250 |
10.10.24 16:32:19 | - | 46,270 |
10.10.24 16:30:27 | - | 46,210 |
10.10.24 16:20:22 | - | 46,200 |
10.10.24 16:15:19 | - | 46,210 |
10.10.24 16:08:34 | - | 46,210 |
10.10.24 16:07:28 | - | 46,210 |
10.10.24 16:02:13 | - | 46,260 |
10.10.24 15:57:15 | - | 46,210 |
10.10.24 15:52:31 | - | 46,160 |
10.10.24 15:42:15 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:13 | - | 46,130 |
10.10.24 15:37:04 | - | 46,150 |
10.10.24 15:35:27 | - | 46,100 |
10.10.24 15:24:30 | - | 46,090 |
10.10.24 15:24:04 | - | 46,100 |
10.10.24 15:17:06 | - | 46,120 |
10.10.24 15:04:01 | - | 46,140 |
10.10.24 14:56:03 | - | 46,090 |
10.10.24 14:51:18 | - | 46,150 |
10.10.24 14:45:59 | - | 46,110 |
10.10.24 14:45:10 | - | 46,080 |
10.10.24 14:40:22 | - | 46,110 |
10.10.24 14:39:50 | - | 46,070 |
10.10.24 14:34:35 | - | 46,040 |
10.10.24 14:32:50 | - | 45,880 |