OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:22:35 | - | 48,500 |
07.11.24 11:22:12 | - | 48,490 |
07.11.24 11:21:26 | - | 48,440 |
07.11.24 11:20:26 | - | 48,390 |
07.11.24 11:15:16 | - | 48,390 |
07.11.24 11:12:43 | - | 48,370 |
07.11.24 11:12:09 | - | 48,380 |
07.11.24 11:09:02 | - | 48,430 |
07.11.24 11:08:15 | - | 48,430 |
07.11.24 11:06:05 | - | 48,430 |
07.11.24 11:05:49 | - | 48,440 |
07.11.24 11:01:57 | - | 48,400 |
07.11.24 10:58:30 | - | 48,350 |
07.11.24 10:56:44 | - | 48,330 |
07.11.24 10:55:32 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:53:23 | - | 48,310 |
07.11.24 10:53:14 | - | 48,310 |
07.11.24 10:45:20 | - | 48,330 |
07.11.24 10:43:14 | - | 48,270 |
07.11.24 10:35:16 | - | 48,250 |
07.11.24 10:31:49 | - | 48,200 |
07.11.24 10:28:11 | - | 48,150 |
07.11.24 10:24:14 | - | 48,170 |
07.11.24 10:15:29 | - | 48,230 |
07.11.24 10:15:17 | - | 48,140 |
07.11.24 10:13:05 | - | 48,140 |
07.11.24 10:12:03 | - | 48,130 |
07.11.24 10:11:55 | - | 48,180 |
07.11.24 10:11:41 | - | 48,230 |
07.11.24 10:11:38 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:11:11 | - | 48,230 |
07.11.24 10:10:27 | - | 48,230 |
07.11.24 10:10:00 | - | 48,280 |
07.11.24 10:06:59 | - | 48,230 |
07.11.24 10:06:57 | - | 48,180 |
07.11.24 10:06:54 | - | 48,160 |
07.11.24 10:06:47 | - | 48,210 |
07.11.24 10:06:35 | - | 48,240 |
07.11.24 10:06:32 | - | 48,160 |
07.11.24 10:06:25 | - | 48,190 |
07.11.24 10:06:14 | - | 48,240 |
07.11.24 10:05:25 | - | 48,210 |
07.11.24 10:04:51 | - | 48,160 |
07.11.24 10:04:45 | - | 48,140 |
07.11.24 10:04:39 | - | 48,180 |