OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:35 | - | 46,630 |
11.10.24 15:48:45 | - | 46,670 |
11.10.24 15:48:36 | - | 46,670 |
11.10.24 15:45:13 | - | 46,670 |
11.10.24 15:39:06 | - | 46,720 |
11.10.24 15:31:17 | - | 46,700 |
11.10.24 15:31:05 | - | 46,700 |
11.10.24 15:29:08 | - | 46,740 |
11.10.24 15:18:08 | - | 46,790 |
11.10.24 15:08:43 | - | 46,770 |
11.10.24 15:03:47 | - | 46,710 |
11.10.24 14:54:21 | - | 46,700 |
11.10.24 14:48:22 | - | 46,680 |
11.10.24 14:31:19 | - | 46,710 |
11.10.24 14:30:31 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:14 | - | 46,510 |
11.10.24 14:24:01 | - | 46,710 |
11.10.24 14:15:44 | - | 46,690 |
11.10.24 13:59:41 | - | 46,710 |
11.10.24 13:34:00 | - | 46,690 |
11.10.24 13:24:18 | - | 46,700 |
11.10.24 13:17:54 | - | 46,680 |
11.10.24 13:12:46 | - | 46,650 |
11.10.24 13:07:07 | - | 46,640 |
11.10.24 12:58:44 | - | 46,630 |
11.10.24 12:58:29 | - | 46,570 |
11.10.24 12:58:26 | - | 46,570 |
11.10.24 12:51:23 | - | 46,620 |
11.10.24 12:45:52 | - | 46,570 |
11.10.24 12:40:20 | - | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:10:45 | - | 46,530 |
11.10.24 12:05:40 | - | 46,520 |
11.10.24 11:59:34 | - | 46,540 |
11.10.24 11:50:01 | - | 46,560 |
11.10.24 11:43:16 | - | 46,570 |
11.10.24 11:42:57 | - | 46,520 |
11.10.24 11:42:45 | - | 46,470 |
11.10.24 11:39:47 | - | 46,460 |
11.10.24 11:39:41 | - | 46,460 |
11.10.24 11:36:30 | - | 46,510 |
11.10.24 11:30:37 | - | 46,490 |
11.10.24 11:24:11 | - | 46,540 |
11.10.24 11:24:03 | - | 46,490 |
11.10.24 11:21:42 | - | 46,520 |
11.10.24 11:21:11 | - | 46,520 |