OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:20:06 | - | 47,030 |
06.11.24 17:47:20 | - | 47,050 |
06.11.24 17:38:30 | - | 47,040 |
06.11.24 17:31:51 | - | 47,030 |
06.11.24 17:26:14 | - | 47,020 |
06.11.24 17:20:30 | - | 46,970 |
06.11.24 17:20:24 | - | 46,850 |
06.11.24 17:09:44 | - | 46,830 |
06.11.24 17:00:03 | - | 46,770 |
06.11.24 17:00:02 | - | 47,140 |
06.11.24 16:58:11 | - | 47,130 |
06.11.24 16:58:00 | - | 47,140 |
06.11.24 16:53:33 | - | 47,190 |
06.11.24 16:48:53 | - | 47,220 |
06.11.24 16:45:22 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:43:14 | - | 47,160 |
06.11.24 16:40:51 | - | 47,110 |
06.11.24 16:39:39 | - | 47,060 |
06.11.24 16:35:06 | - | 47,010 |
06.11.24 16:30:04 | - | 46,990 |
06.11.24 16:29:51 | - | 46,980 |
06.11.24 16:27:40 | - | 47,010 |
06.11.24 16:25:31 | - | 46,920 |
06.11.24 16:20:29 | - | 46,920 |
06.11.24 16:17:35 | - | 46,890 |
06.11.24 16:17:33 | - | 46,840 |
06.11.24 16:17:25 | - | 46,840 |
06.11.24 16:17:17 | - | 46,840 |
06.11.24 16:15:56 | - | 46,840 |
06.11.24 16:15:44 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:15:24 | - | 46,750 |
06.11.24 16:11:56 | - | 46,990 |
06.11.24 16:03:43 | - | 47,010 |
06.11.24 15:56:22 | - | 47,060 |
06.11.24 15:50:39 | - | 47,050 |
06.11.24 15:47:17 | - | 47,060 |
06.11.24 15:46:48 | - | 47,060 |
06.11.24 15:45:58 | - | 47,080 |
06.11.24 15:45:48 | - | 47,030 |
06.11.24 15:45:16 | - | 46,860 |
06.11.24 15:40:10 | - | 46,850 |
06.11.24 15:38:57 | - | 46,900 |
06.11.24 15:36:11 | - | 46,970 |
06.11.24 15:35:35 | - | 47,160 |
06.11.24 15:34:31 | - | 47,110 |