OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:51:38 | - | 47,910 |
07.11.24 09:51:29 | - | 47,870 |
07.11.24 09:51:17 | - | 47,850 |
07.11.24 09:51:13 | - | 47,850 |
07.11.24 09:51:06 | - | 47,880 |
07.11.24 09:50:36 | - | 47,820 |
07.11.24 09:50:11 | - | 47,770 |
07.11.24 09:49:54 | - | 47,770 |
07.11.24 09:49:48 | - | 47,770 |
07.11.24 09:46:38 | - | 47,710 |
07.11.24 09:44:21 | - | 47,660 |
07.11.24 09:38:16 | - | 47,650 |
07.11.24 09:35:59 | - | 47,600 |
07.11.24 09:32:57 | - | 47,580 |
07.11.24 09:32:23 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:31:20 | - | 47,670 |
07.11.24 09:30:42 | - | 47,620 |
07.11.24 09:30:40 | - | 47,660 |
07.11.24 09:30:30 | - | 47,660 |
07.11.24 09:29:05 | - | 47,710 |
07.11.24 09:28:29 | - | 47,640 |
07.11.24 09:27:38 | - | 47,700 |
07.11.24 09:27:29 | - | 47,640 |
07.11.24 09:26:27 | - | 47,590 |
07.11.24 09:24:29 | - | 47,640 |
07.11.24 09:23:55 | - | 47,590 |
07.11.24 09:23:20 | - | 47,650 |
07.11.24 09:23:17 | - | 47,650 |
07.11.24 09:23:14 | - | 47,610 |
07.11.24 09:23:04 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:23:00 | - | 47,690 |
07.11.24 09:20:56 | - | 47,730 |
07.11.24 09:20:18 | - | 47,780 |
07.11.24 09:20:11 | - | 47,730 |
07.11.24 09:19:34 | - | 47,720 |
07.11.24 09:19:25 | - | 47,670 |
07.11.24 09:19:18 | - | 47,620 |
07.11.24 09:17:54 | - | 47,570 |
07.11.24 09:16:23 | - | 47,460 |
07.11.24 09:15:19 | - | 47,510 |
07.11.24 09:15:18 | - | 47,410 |
07.11.24 09:12:25 | - | 47,530 |
07.11.24 09:00:02 | - | 47,550 |
07.11.24 08:54:28 | - | 47,560 |
07.11.24 08:43:03 | - | 47,570 |