OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:12:19 | - | 46,390 |
11.10.24 08:04:40 | - | 46,440 |
11.10.24 07:28:16 | - | 46,430 |
10.10.24 21:51:27 | - | 46,430 |
10.10.24 21:33:52 | - | 46,420 |
10.10.24 21:05:00 | - | 46,430 |
10.10.24 20:06:42 | - | 46,420 |
10.10.24 18:30:09 | - | 46,410 |
10.10.24 18:16:18 | - | 46,400 |
10.10.24 18:07:17 | - | 46,420 |
10.10.24 17:54:49 | - | 46,400 |
10.10.24 17:43:43 | - | 46,390 |
10.10.24 17:30:21 | - | 46,370 |
10.10.24 17:20:04 | - | 46,390 |
10.10.24 17:18:02 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:25 | - | 46,350 |
10.10.24 17:07:24 | - | 46,390 |
10.10.24 17:00:04 | - | 46,400 |
10.10.24 17:00:00 | - | 46,370 |
10.10.24 16:59:55 | - | 46,360 |
10.10.24 16:59:53 | - | 46,370 |
10.10.24 16:59:45 | - | 46,360 |
10.10.24 16:59:06 | - | 46,360 |
10.10.24 16:59:05 | - | 46,360 |
10.10.24 16:58:56 | - | 46,360 |
10.10.24 16:58:54 | - | 46,360 |
10.10.24 16:58:37 | - | 46,360 |
10.10.24 16:58:30 | - | 46,360 |
10.10.24 16:58:26 | - | 46,370 |
10.10.24 16:58:18 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:07 | - | 46,360 |
10.10.24 16:56:55 | - | 46,370 |
10.10.24 16:56:54 | - | 46,360 |
10.10.24 16:56:09 | - | 46,360 |
10.10.24 16:56:02 | - | 46,360 |
10.10.24 16:55:49 | - | 46,360 |
10.10.24 16:55:31 | - | 46,370 |
10.10.24 16:50:58 | - | 46,410 |
10.10.24 16:45:55 | - | 46,420 |
10.10.24 16:45:49 | - | 46,370 |
10.10.24 16:45:43 | - | 46,360 |
10.10.24 16:45:41 | - | 46,370 |
10.10.24 16:45:29 | - | 46,360 |
10.10.24 16:41:32 | - | 46,340 |
10.10.24 16:41:29 | - | 46,340 |