OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:20:58 | - | 46,790 |
14.10.24 09:16:21 | - | 46,740 |
14.10.24 09:16:15 | - | 46,740 |
14.10.24 09:15:07 | - | 46,730 |
14.10.24 09:08:57 | - | 46,830 |
14.10.24 09:00:03 | - | 46,830 |
14.10.24 08:34:21 | - | 46,820 |
14.10.24 08:16:22 | - | 46,800 |
14.10.24 08:10:04 | - | 46,770 |
14.10.24 08:05:04 | - | 46,780 |
14.10.24 07:51:25 | - | 46,760 |
14.10.24 07:22:49 | - | 46,770 |
14.10.24 07:16:40 | - | 46,750 |
11.10.24 21:56:40 | - | 46,800 |
11.10.24 21:18:31 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:10:35 | - | 46,800 |
11.10.24 21:02:49 | - | 46,810 |
11.10.24 20:05:55 | - | 46,800 |
11.10.24 19:57:37 | - | 46,790 |
11.10.24 19:34:11 | - | 46,800 |
11.10.24 19:18:21 | - | 46,810 |
11.10.24 19:07:44 | - | 46,800 |
11.10.24 18:58:45 | - | 46,810 |
11.10.24 18:06:08 | - | 46,800 |
11.10.24 17:56:04 | - | 46,780 |
11.10.24 17:48:13 | - | 46,770 |
11.10.24 17:20:11 | - | 46,760 |
11.10.24 17:07:25 | - | 46,610 |
11.10.24 17:00:04 | - | 46,620 |
11.10.24 17:00:00 | - | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:10 | - | 46,600 |
11.10.24 16:57:22 | - | 46,570 |
11.10.24 16:56:37 | - | 46,540 |
11.10.24 16:53:20 | - | 46,550 |
11.10.24 16:52:57 | - | 46,550 |
11.10.24 16:38:14 | - | 46,550 |
11.10.24 16:34:23 | - | 46,580 |
11.10.24 16:34:05 | - | 46,620 |
11.10.24 16:33:28 | - | 46,590 |
11.10.24 16:28:14 | - | 46,590 |
11.10.24 16:23:08 | - | 46,610 |
11.10.24 16:23:02 | - | 46,590 |
11.10.24 16:21:50 | - | 46,610 |
11.10.24 16:18:44 | - | 46,560 |
11.10.24 16:18:38 | - | 46,530 |