OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:56:02 | - | 48,860 |
07.11.24 13:52:44 | - | 48,870 |
07.11.24 13:46:11 | - | 48,830 |
07.11.24 13:45:48 | - | 48,840 |
07.11.24 13:44:39 | - | 48,830 |
07.11.24 13:44:30 | - | 48,840 |
07.11.24 13:44:27 | - | 48,820 |
07.11.24 13:42:50 | - | 48,910 |
07.11.24 13:40:12 | - | 48,970 |
07.11.24 13:38:46 | - | 48,920 |
07.11.24 13:37:23 | - | 48,970 |
07.11.24 13:35:55 | - | 48,920 |
07.11.24 13:30:50 | - | 48,950 |
07.11.24 13:25:48 | - | 48,920 |
07.11.24 13:23:19 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:22:36 | - | 48,900 |
07.11.24 13:20:11 | - | 48,890 |
07.11.24 13:18:28 | - | 48,840 |
07.11.24 13:15:20 | - | 48,800 |
07.11.24 13:05:47 | - | 48,750 |
07.11.24 13:02:56 | - | 48,800 |
07.11.24 13:02:53 | - | 48,800 |
07.11.24 13:02:41 | - | 48,850 |
07.11.24 13:01:43 | - | 48,810 |
07.11.24 12:56:37 | - | 48,780 |
07.11.24 12:51:39 | - | 48,830 |
07.11.24 12:49:33 | - | 48,800 |
07.11.24 12:48:41 | - | 48,740 |
07.11.24 12:47:08 | - | 48,680 |
07.11.24 12:46:45 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:45:07 | - | 48,650 |
07.11.24 12:44:54 | - | 48,640 |
07.11.24 12:44:53 | - | 48,650 |
07.11.24 12:44:40 | - | 48,640 |
07.11.24 12:44:39 | - | 48,650 |
07.11.24 12:44:23 | - | 48,640 |
07.11.24 12:44:19 | - | 48,650 |
07.11.24 12:44:17 | - | 48,640 |
07.11.24 12:44:15 | - | 48,650 |
07.11.24 12:43:51 | - | 48,650 |
07.11.24 12:43:48 | - | 48,650 |
07.11.24 12:43:45 | - | 48,640 |
07.11.24 12:43:44 | - | 48,650 |
07.11.24 12:43:42 | - | 48,640 |
07.11.24 12:43:39 | - | 48,650 |