OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:39:23 | - | 47,050 |
15.10.24 13:36:37 | - | 47,000 |
15.10.24 13:24:02 | - | 46,970 |
15.10.24 13:18:28 | - | 46,940 |
15.10.24 13:18:26 | - | 46,990 |
15.10.24 13:15:42 | - | 46,940 |
15.10.24 13:06:19 | - | 46,930 |
15.10.24 12:55:06 | - | 46,950 |
15.10.24 12:41:25 | - | 46,970 |
15.10.24 12:33:26 | - | 46,990 |
15.10.24 12:27:20 | - | 47,020 |
15.10.24 12:09:14 | - | 47,000 |
15.10.24 11:59:52 | - | 47,000 |
15.10.24 11:54:44 | - | 47,010 |
15.10.24 11:44:43 | - | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:35:34 | - | 47,000 |
15.10.24 11:30:22 | - | 46,990 |
15.10.24 11:24:58 | - | 46,990 |
15.10.24 11:18:54 | - | 46,980 |
15.10.24 11:12:46 | - | 46,930 |
15.10.24 11:12:32 | - | 46,930 |
15.10.24 11:11:42 | - | 46,950 |
15.10.24 11:11:33 | - | 46,930 |
15.10.24 11:11:30 | - | 46,920 |
15.10.24 11:11:27 | - | 46,940 |
15.10.24 11:09:50 | - | 46,970 |
15.10.24 11:04:08 | - | 46,980 |
15.10.24 11:03:35 | - | 47,000 |
15.10.24 10:58:29 | - | 47,030 |
15.10.24 10:56:53 | - | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:56:32 | - | 47,030 |
15.10.24 10:56:20 | - | 46,960 |
15.10.24 10:54:20 | - | 46,960 |
15.10.24 10:52:06 | - | 47,000 |
15.10.24 10:46:58 | - | 47,000 |
15.10.24 10:41:56 | - | 47,050 |
15.10.24 10:40:24 | - | 47,090 |
15.10.24 10:33:08 | - | 47,070 |
15.10.24 10:26:42 | - | 47,120 |
15.10.24 10:19:57 | - | 47,090 |
15.10.24 10:18:10 | - | 47,150 |
15.10.24 10:12:14 | - | 47,110 |
15.10.24 10:06:46 | - | 47,120 |
15.10.24 10:01:11 | - | 47,110 |
15.10.24 09:55:30 | - | 47,100 |