OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:27:32 | - | 48,650 |
08.11.24 09:27:17 | - | 48,640 |
08.11.24 09:27:13 | - | 48,640 |
08.11.24 09:27:12 | - | 48,660 |
08.11.24 09:27:10 | - | 48,650 |
08.11.24 09:26:36 | - | 48,650 |
08.11.24 09:26:31 | - | 48,640 |
08.11.24 09:26:22 | - | 48,650 |
08.11.24 09:26:18 | - | 48,660 |
08.11.24 09:26:02 | - | 48,650 |
08.11.24 09:26:01 | - | 48,650 |
08.11.24 09:25:46 | - | 48,650 |
08.11.24 09:24:54 | - | 48,710 |
08.11.24 09:24:16 | - | 48,700 |
08.11.24 09:24:05 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:24:01 | - | 48,770 |
08.11.24 09:23:27 | - | 48,770 |
08.11.24 09:22:46 | - | 48,800 |
08.11.24 09:22:04 | - | 48,770 |
08.11.24 09:22:01 | - | 48,820 |
08.11.24 09:21:49 | - | 48,770 |
08.11.24 09:20:28 | - | 48,770 |
08.11.24 09:19:53 | - | 48,820 |
08.11.24 09:19:44 | - | 48,820 |
08.11.24 09:19:35 | - | 48,820 |
08.11.24 09:19:26 | - | 48,880 |
08.11.24 09:19:08 | - | 48,810 |
08.11.24 09:18:41 | - | 48,930 |
08.11.24 09:18:08 | - | 48,940 |
08.11.24 09:17:49 | - | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:17:02 | - | 49,000 |
08.11.24 09:16:40 | - | 48,980 |
08.11.24 09:16:25 | - | 48,990 |
08.11.24 09:15:21 | - | 48,970 |
08.11.24 09:02:13 | - | 48,650 |
08.11.24 08:26:35 | - | 48,650 |
08.11.24 08:04:12 | - | 48,650 |
08.11.24 07:48:54 | - | 48,630 |
08.11.24 07:37:10 | - | 48,620 |
08.11.24 07:31:28 | - | 48,610 |
08.11.24 07:14:32 | - | 48,630 |
08.11.24 07:07:34 | - | 48,640 |
08.11.24 07:05:45 | - | 48,630 |
07.11.24 21:50:04 | - | 48,280 |
07.11.24 21:29:25 | - | 48,270 |