OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:58 | - | 47,060 |
15.10.24 16:16:00 | - | 47,010 |
15.10.24 16:10:24 | - | 46,990 |
15.10.24 16:10:17 | - | 47,030 |
15.10.24 16:07:47 | - | 47,120 |
15.10.24 16:05:33 | - | 47,120 |
15.10.24 16:04:51 | - | 47,190 |
15.10.24 16:04:39 | - | 47,160 |
15.10.24 15:59:54 | - | 47,130 |
15.10.24 15:58:12 | - | 47,060 |
15.10.24 15:58:09 | - | 47,070 |
15.10.24 15:57:54 | - | 47,010 |
15.10.24 15:57:45 | - | 47,020 |
15.10.24 15:57:36 | - | 47,070 |
15.10.24 15:57:27 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:45 | - | 47,060 |
15.10.24 15:55:01 | - | 47,040 |
15.10.24 15:54:51 | - | 47,040 |
15.10.24 15:54:40 | - | 47,080 |
15.10.24 15:54:12 | - | 47,060 |
15.10.24 15:54:06 | - | 47,060 |
15.10.24 15:53:59 | - | 47,080 |
15.10.24 15:52:06 | - | 47,030 |
15.10.24 15:51:57 | - | 47,010 |
15.10.24 15:51:51 | - | 47,080 |
15.10.24 15:51:42 | - | 47,140 |
15.10.24 15:47:50 | - | 47,170 |
15.10.24 15:42:48 | - | 47,210 |
15.10.24 15:36:29 | - | 47,260 |
15.10.24 15:24:28 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:20:58 | - | 47,300 |
15.10.24 15:06:52 | - | 47,320 |
15.10.24 15:00:25 | - | 47,270 |
15.10.24 14:57:24 | - | 47,220 |
15.10.24 14:55:08 | - | 47,270 |
15.10.24 14:44:28 | - | 47,270 |
15.10.24 14:41:33 | - | 47,220 |
15.10.24 14:30:43 | - | 47,190 |
15.10.24 14:25:53 | - | 47,140 |
15.10.24 14:24:50 | - | 47,090 |
15.10.24 14:15:16 | - | 47,090 |
15.10.24 14:03:00 | - | 47,090 |
15.10.24 13:57:50 | - | 47,080 |
15.10.24 13:50:23 | - | 47,110 |
15.10.24 13:44:29 | - | 47,060 |