OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:56:41 | - | 48,770 |
08.11.24 09:55:23 | - | 48,720 |
08.11.24 09:53:38 | - | 48,680 |
08.11.24 09:53:19 | - | 48,610 |
08.11.24 09:53:11 | - | 48,630 |
08.11.24 09:50:09 | - | 48,670 |
08.11.24 09:48:18 | - | 48,690 |
08.11.24 09:46:37 | - | 48,690 |
08.11.24 09:44:10 | - | 48,690 |
08.11.24 09:44:07 | - | 48,690 |
08.11.24 09:43:58 | - | 48,710 |
08.11.24 09:42:49 | - | 48,780 |
08.11.24 09:42:04 | - | 48,730 |
08.11.24 09:41:23 | - | 48,640 |
08.11.24 09:41:13 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:41:08 | - | 48,710 |
08.11.24 09:41:04 | - | 48,750 |
08.11.24 09:40:53 | - | 48,700 |
08.11.24 09:40:04 | - | 48,720 |
08.11.24 09:39:49 | - | 48,640 |
08.11.24 09:39:47 | - | 48,630 |
08.11.24 09:39:46 | - | 48,640 |
08.11.24 09:38:53 | - | 48,640 |
08.11.24 09:38:50 | - | 48,640 |
08.11.24 09:38:41 | - | 48,730 |
08.11.24 09:38:32 | - | 48,740 |
08.11.24 09:37:56 | - | 48,790 |
08.11.24 09:37:28 | - | 48,710 |
08.11.24 09:37:22 | - | 48,800 |
08.11.24 09:37:10 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:35:58 | - | 48,710 |
08.11.24 09:34:52 | - | 48,710 |
08.11.24 09:34:37 | - | 48,740 |
08.11.24 09:34:24 | - | 48,790 |
08.11.24 09:32:34 | - | 48,820 |
08.11.24 09:31:40 | - | 48,820 |
08.11.24 09:31:17 | - | 48,740 |
08.11.24 09:29:02 | - | 48,700 |
08.11.24 09:28:35 | - | 48,710 |
08.11.24 09:28:32 | - | 48,760 |
08.11.24 09:28:29 | - | 48,810 |
08.11.24 09:28:16 | - | 48,760 |
08.11.24 09:28:04 | - | 48,760 |
08.11.24 09:28:01 | - | 48,690 |
08.11.24 09:27:35 | - | 48,660 |