OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:16:20 | - | 47,080 |
16.10.24 09:15:32 | - | 47,080 |
16.10.24 08:45:41 | - | 47,070 |
16.10.24 08:33:18 | - | 47,110 |
16.10.24 08:27:13 | - | 47,100 |
16.10.24 08:18:43 | - | 47,080 |
16.10.24 08:06:54 | - | 47,100 |
16.10.24 08:00:44 | - | 47,060 |
16.10.24 07:27:13 | - | 47,110 |
16.10.24 07:10:23 | - | 47,120 |
15.10.24 21:59:01 | - | 47,110 |
15.10.24 21:26:41 | - | 47,120 |
15.10.24 21:20:54 | - | 47,110 |
15.10.24 21:12:22 | - | 47,120 |
15.10.24 21:02:48 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:34 | - | 47,120 |
15.10.24 19:59:03 | - | 47,110 |
15.10.24 19:49:49 | - | 47,120 |
15.10.24 19:44:21 | - | 47,110 |
15.10.24 19:15:37 | - | 47,120 |
15.10.24 19:10:28 | - | 47,110 |
15.10.24 18:36:18 | - | 47,120 |
15.10.24 18:03:57 | - | 47,110 |
15.10.24 17:39:38 | - | 47,120 |
15.10.24 17:34:04 | - | 47,110 |
15.10.24 17:22:08 | - | 47,120 |
15.10.24 17:15:48 | - | 47,130 |
15.10.24 17:10:41 | - | 47,090 |
15.10.24 17:02:36 | - | 47,160 |
15.10.24 17:00:04 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:00 | - | 47,090 |
15.10.24 16:58:00 | - | 47,070 |
15.10.24 16:57:42 | - | 47,060 |
15.10.24 16:53:50 | - | 47,040 |
15.10.24 16:51:19 | - | 46,990 |
15.10.24 16:49:32 | - | 47,040 |
15.10.24 16:48:48 | - | 47,060 |
15.10.24 16:45:52 | - | 47,100 |
15.10.24 16:34:48 | - | 47,150 |
15.10.24 16:27:16 | - | 47,090 |
15.10.24 16:22:15 | - | 47,130 |
15.10.24 16:22:09 | - | 47,130 |
15.10.24 16:21:15 | - | 47,210 |
15.10.24 16:21:02 | - | 47,160 |
15.10.24 16:19:39 | - | 47,150 |