OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:20:23 | - | 48,620 |
08.11.24 11:20:21 | - | 48,630 |
08.11.24 11:20:09 | - | 48,620 |
08.11.24 11:20:07 | - | 48,630 |
08.11.24 11:19:48 | - | 48,620 |
08.11.24 11:19:44 | - | 48,620 |
08.11.24 11:19:41 | - | 48,620 |
08.11.24 11:19:36 | - | 48,620 |
08.11.24 11:19:34 | - | 48,620 |
08.11.24 11:19:28 | - | 48,620 |
08.11.24 11:19:26 | - | 48,610 |
08.11.24 11:19:10 | - | 48,620 |
08.11.24 11:16:52 | - | 48,610 |
08.11.24 11:16:25 | - | 48,640 |
08.11.24 11:15:02 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:11:19 | - | 48,570 |
08.11.24 11:09:42 | - | 48,570 |
08.11.24 11:03:23 | - | 48,610 |
08.11.24 11:01:00 | - | 48,690 |
08.11.24 11:00:51 | - | 48,660 |
08.11.24 11:00:08 | - | 48,640 |
08.11.24 10:59:35 | - | 48,590 |
08.11.24 10:58:41 | - | 48,590 |
08.11.24 10:58:19 | - | 48,540 |
08.11.24 10:58:15 | - | 48,590 |
08.11.24 10:58:03 | - | 48,540 |
08.11.24 10:53:28 | - | 48,500 |
08.11.24 10:50:54 | - | 48,550 |
08.11.24 10:46:46 | - | 48,610 |
08.11.24 10:44:41 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:44:40 | - | 48,650 |
08.11.24 10:40:51 | - | 48,680 |
08.11.24 10:38:42 | - | 48,730 |
08.11.24 10:33:26 | - | 48,780 |
08.11.24 10:22:16 | - | 48,800 |
08.11.24 10:20:00 | - | 48,830 |
08.11.24 10:14:43 | - | 48,820 |
08.11.24 10:14:02 | - | 48,880 |
08.11.24 10:10:31 | - | 48,830 |
08.11.24 10:10:01 | - | 48,810 |
08.11.24 10:09:11 | - | 48,760 |
08.11.24 10:09:05 | - | 48,760 |
08.11.24 10:06:37 | - | 48,800 |
08.11.24 10:03:32 | - | 48,870 |
08.11.24 10:01:17 | - | 48,820 |