OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:57:20 | - | 48,660 |
11.11.24 09:57:14 | - | 48,650 |
11.11.24 09:51:28 | - | 48,680 |
11.11.24 09:51:26 | - | 48,630 |
11.11.24 09:51:13 | - | 48,630 |
11.11.24 09:51:10 | - | 48,660 |
11.11.24 09:49:28 | - | 48,630 |
11.11.24 09:45:47 | - | 48,590 |
11.11.24 09:39:43 | - | 48,600 |
11.11.24 09:36:43 | - | 48,550 |
11.11.24 09:35:40 | - | 48,550 |
11.11.24 09:33:22 | - | 48,500 |
11.11.24 09:28:59 | - | 48,570 |
11.11.24 09:20:54 | - | 48,520 |
11.11.24 09:20:22 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:19:33 | - | 48,470 |
11.11.24 09:19:25 | - | 48,420 |
11.11.24 09:17:28 | - | 48,360 |
11.11.24 09:16:28 | - | 48,330 |
11.11.24 09:16:16 | - | 48,330 |
11.11.24 09:15:09 | - | 48,340 |
11.11.24 09:12:05 | - | 48,450 |
11.11.24 09:07:02 | - | 48,470 |
11.11.24 08:50:09 | - | 48,490 |
11.11.24 08:45:29 | - | 48,540 |
11.11.24 08:27:07 | - | 48,530 |
11.11.24 08:17:24 | - | 48,560 |
11.11.24 08:12:23 | - | 48,540 |
11.11.24 08:07:18 | - | 48,590 |
11.11.24 07:54:42 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:49:34 | - | 48,560 |
11.11.24 07:48:36 | - | 48,610 |
11.11.24 07:44:08 | - | 48,670 |
11.11.24 07:40:20 | - | 48,620 |
11.11.24 07:33:22 | - | 48,590 |
11.11.24 07:27:17 | - | 48,580 |
11.11.24 07:22:14 | - | 48,540 |
11.11.24 07:21:00 | - | 48,590 |
11.11.24 07:05:45 | - | 48,560 |
08.11.24 21:53:33 | - | 48,160 |
08.11.24 21:32:18 | - | 48,150 |
08.11.24 21:22:03 | - | 48,180 |
08.11.24 21:14:06 | - | 48,190 |
08.11.24 21:08:06 | - | 48,170 |
08.11.24 20:54:28 | - | 48,190 |