OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:33:26 | - | 47,750 |
17.10.24 09:31:08 | - | 47,650 |
17.10.24 09:27:59 | - | 47,730 |
17.10.24 09:26:07 | - | 47,760 |
17.10.24 09:24:44 | - | 47,750 |
17.10.24 09:23:41 | - | 47,800 |
17.10.24 09:21:06 | - | 47,860 |
17.10.24 09:20:57 | - | 47,800 |
17.10.24 09:20:54 | - | 47,790 |
17.10.24 09:20:33 | - | 47,750 |
17.10.24 09:20:23 | - | 47,810 |
17.10.24 09:19:58 | - | 47,790 |
17.10.24 09:19:22 | - | 47,790 |
17.10.24 09:19:04 | - | 47,840 |
17.10.24 09:18:40 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:15:13 | - | 47,760 |
17.10.24 09:13:31 | - | 47,900 |
17.10.24 09:11:52 | - | 47,880 |
17.10.24 09:04:23 | - | 47,910 |
17.10.24 09:00:02 | - | 47,920 |
17.10.24 08:55:59 | - | 47,930 |
17.10.24 08:41:19 | - | 47,940 |
17.10.24 08:27:12 | - | 47,910 |
17.10.24 08:07:15 | - | 47,900 |
17.10.24 07:58:34 | - | 47,930 |
17.10.24 07:35:03 | - | 47,910 |
17.10.24 07:29:27 | - | 47,920 |
17.10.24 07:23:13 | - | 47,910 |
17.10.24 07:05:46 | - | 47,920 |
16.10.24 21:53:57 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:27 | - | 47,890 |
16.10.24 20:40:02 | - | 47,960 |
16.10.24 20:02:24 | - | 47,890 |
16.10.24 19:30:03 | - | 47,880 |
16.10.24 19:25:02 | - | 47,890 |
16.10.24 19:05:22 | - | 47,880 |
16.10.24 18:58:43 | - | 47,890 |
16.10.24 18:23:29 | - | 47,880 |
16.10.24 17:33:30 | - | 47,870 |
16.10.24 17:20:08 | - | 47,890 |
16.10.24 17:16:21 | - | 47,800 |
16.10.24 17:08:21 | - | 47,760 |
16.10.24 17:00:03 | - | 47,690 |
16.10.24 17:00:01 | - | 47,460 |
16.10.24 16:58:06 | - | 47,450 |