OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:51:35 | - | 48,630 |
08.11.24 12:51:29 | - | 48,630 |
08.11.24 12:47:07 | - | 48,630 |
08.11.24 12:47:05 | - | 48,640 |
08.11.24 12:47:03 | - | 48,630 |
08.11.24 12:47:01 | - | 48,640 |
08.11.24 12:47:00 | - | 48,640 |
08.11.24 12:46:57 | - | 48,640 |
08.11.24 12:45:41 | - | 48,630 |
08.11.24 12:45:38 | - | 48,640 |
08.11.24 12:45:36 | - | 48,630 |
08.11.24 12:45:26 | - | 48,640 |
08.11.24 12:45:25 | - | 48,630 |
08.11.24 12:45:24 | - | 48,630 |
08.11.24 12:40:35 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:32:31 | - | 48,620 |
08.11.24 12:23:19 | - | 48,600 |
08.11.24 12:21:14 | - | 48,550 |
08.11.24 12:14:19 | - | 48,540 |
08.11.24 12:13:02 | - | 48,520 |
08.11.24 12:08:54 | - | 48,530 |
08.11.24 12:07:29 | - | 48,580 |
08.11.24 12:05:15 | - | 48,570 |
08.11.24 11:55:46 | - | 48,590 |
08.11.24 11:46:23 | - | 48,600 |
08.11.24 11:43:48 | - | 48,640 |
08.11.24 11:41:11 | - | 48,590 |
08.11.24 11:35:07 | - | 48,630 |
08.11.24 11:35:06 | - | 48,630 |
08.11.24 11:34:52 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:34:50 | - | 48,630 |
08.11.24 11:34:24 | - | 48,610 |
08.11.24 11:34:21 | - | 48,630 |
08.11.24 11:34:10 | - | 48,620 |
08.11.24 11:34:09 | - | 48,630 |
08.11.24 11:34:02 | - | 48,620 |
08.11.24 11:34:00 | - | 48,630 |
08.11.24 11:33:55 | - | 48,630 |
08.11.24 11:33:54 | - | 48,630 |
08.11.24 11:33:50 | - | 48,620 |
08.11.24 11:33:48 | - | 48,630 |
08.11.24 11:33:46 | - | 48,620 |
08.11.24 11:33:25 | - | 48,630 |
08.11.24 11:31:52 | - | 48,610 |
08.11.24 11:20:25 | - | 48,620 |