OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:36:43 | - | 47,170 |
16.10.24 12:31:42 | - | 47,160 |
16.10.24 12:31:11 | - | 47,210 |
16.10.24 12:21:57 | - | 47,190 |
16.10.24 12:21:55 | - | 47,240 |
16.10.24 12:16:06 | - | 47,210 |
16.10.24 12:11:04 | - | 47,220 |
16.10.24 12:06:51 | - | 47,160 |
16.10.24 12:04:57 | - | 47,130 |
16.10.24 12:04:03 | - | 47,190 |
16.10.24 12:00:57 | - | 47,240 |
16.10.24 12:00:45 | - | 47,290 |
16.10.24 12:00:28 | - | 47,350 |
16.10.24 11:58:06 | - | 47,290 |
16.10.24 11:57:37 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:56:00 | - | 47,370 |
16.10.24 11:50:42 | - | 47,350 |
16.10.24 11:46:39 | - | 47,300 |
16.10.24 11:41:30 | - | 47,300 |
16.10.24 11:31:56 | - | 47,340 |
16.10.24 11:29:27 | - | 47,290 |
16.10.24 11:23:11 | - | 47,280 |
16.10.24 11:18:09 | - | 47,260 |
16.10.24 11:13:15 | - | 47,210 |
16.10.24 11:10:35 | - | 47,170 |
16.10.24 10:59:30 | - | 47,140 |
16.10.24 10:57:22 | - | 47,190 |
16.10.24 10:53:21 | - | 47,140 |
16.10.24 10:44:37 | - | 47,070 |
16.10.24 10:32:36 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:30:50 | - | 47,030 |
16.10.24 10:25:39 | - | 47,070 |
16.10.24 10:21:57 | - | 47,080 |
16.10.24 10:11:54 | - | 47,070 |
16.10.24 10:08:24 | - | 47,120 |
16.10.24 10:06:12 | - | 47,050 |
16.10.24 09:58:18 | - | 47,040 |
16.10.24 09:51:18 | - | 47,080 |
16.10.24 09:48:09 | - | 47,030 |
16.10.24 09:47:57 | - | 47,080 |
16.10.24 09:45:57 | - | 47,060 |
16.10.24 09:36:55 | - | 47,120 |
16.10.24 09:30:53 | - | 47,110 |
16.10.24 09:21:06 | - | 47,100 |
16.10.24 09:16:20 | - | 47,080 |