OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:20:59 | - | 48,260 |
07.11.24 21:07:33 | - | 48,230 |
07.11.24 20:45:12 | - | 48,220 |
07.11.24 20:34:14 | - | 48,210 |
07.11.24 20:26:57 | - | 48,230 |
07.11.24 20:21:36 | - | 48,250 |
07.11.24 20:09:43 | - | 48,240 |
07.11.24 19:59:18 | - | 48,270 |
07.11.24 19:39:59 | - | 48,250 |
07.11.24 19:11:24 | - | 48,240 |
07.11.24 18:56:42 | - | 48,250 |
07.11.24 18:12:50 | - | 48,250 |
07.11.24 18:06:16 | - | 48,260 |
07.11.24 17:56:33 | - | 48,240 |
07.11.24 17:41:25 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:25:57 | - | 48,260 |
07.11.24 17:20:05 | - | 48,280 |
07.11.24 17:19:48 | - | 48,430 |
07.11.24 17:14:12 | - | 48,460 |
07.11.24 17:12:26 | - | 48,550 |
07.11.24 17:11:39 | - | 48,440 |
07.11.24 17:05:08 | - | 48,530 |
07.11.24 17:04:36 | - | 48,590 |
07.11.24 17:03:02 | - | 48,580 |
07.11.24 17:02:56 | - | 48,490 |
07.11.24 17:02:52 | - | 48,580 |
07.11.24 17:02:44 | - | 48,600 |
07.11.24 17:02:27 | - | 48,510 |
07.11.24 17:02:18 | - | 48,610 |
07.11.24 17:02:11 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:00:04 | - | 48,630 |
07.11.24 17:00:00 | - | 49,010 |
07.11.24 16:55:57 | - | 48,970 |
07.11.24 16:53:50 | - | 49,040 |
07.11.24 16:52:24 | - | 48,980 |
07.11.24 16:50:44 | - | 48,840 |
07.11.24 16:47:01 | - | 49,000 |
07.11.24 16:42:09 | - | 49,050 |
07.11.24 16:33:35 | - | 49,000 |
07.11.24 16:33:26 | - | 48,970 |
07.11.24 16:32:06 | - | 48,990 |
07.11.24 16:32:03 | - | 48,980 |
07.11.24 16:31:52 | - | 48,990 |
07.11.24 16:29:02 | - | 48,970 |
07.11.24 16:28:15 | - | 48,910 |