OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:40:24 | - | 47,090 |
15.10.24 10:33:08 | - | 47,070 |
15.10.24 10:26:42 | - | 47,120 |
15.10.24 10:19:57 | - | 47,090 |
15.10.24 10:18:10 | - | 47,150 |
15.10.24 10:12:14 | - | 47,110 |
15.10.24 10:06:46 | - | 47,120 |
15.10.24 10:01:11 | - | 47,110 |
15.10.24 09:55:30 | - | 47,100 |
15.10.24 09:51:14 | - | 47,050 |
15.10.24 09:41:05 | - | 47,060 |
15.10.24 09:33:57 | - | 47,050 |
15.10.24 09:30:41 | - | 47,000 |
15.10.24 09:26:50 | - | 46,920 |
15.10.24 09:25:33 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:20:20 | - | 47,040 |
15.10.24 09:19:30 | - | 47,000 |
15.10.24 09:17:56 | - | 46,950 |
15.10.24 09:15:10 | - | 46,860 |
15.10.24 09:14:36 | - | 46,860 |
15.10.24 08:45:56 | - | 46,870 |
15.10.24 08:30:53 | - | 46,880 |
15.10.24 08:25:47 | - | 46,900 |
15.10.24 08:20:36 | - | 46,910 |
15.10.24 08:12:52 | - | 46,860 |
15.10.24 07:56:58 | - | 46,880 |
15.10.24 07:23:38 | - | 46,890 |
15.10.24 07:10:22 | - | 46,880 |
14.10.24 21:10:35 | - | 46,890 |
14.10.24 20:05:08 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:48:25 | - | 46,890 |
14.10.24 19:38:08 | - | 46,880 |
14.10.24 19:11:57 | - | 46,890 |
14.10.24 18:59:03 | - | 46,880 |
14.10.24 17:45:09 | - | 46,870 |
14.10.24 17:34:19 | - | 46,860 |
14.10.24 17:20:30 | - | 46,870 |
14.10.24 17:19:44 | - | 46,780 |
14.10.24 17:14:30 | - | 46,790 |
14.10.24 17:12:06 | - | 46,860 |
14.10.24 17:01:33 | - | 46,790 |
14.10.24 17:00:02 | - | 46,860 |
14.10.24 16:55:22 | - | 46,810 |
14.10.24 16:54:50 | - | 46,800 |
14.10.24 16:54:22 | - | 46,740 |