OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:57:50 | - | 46,920 |
14.10.24 11:51:56 | - | 46,910 |
14.10.24 11:31:19 | - | 46,990 |
14.10.24 11:26:04 | - | 46,990 |
14.10.24 11:20:43 | - | 46,960 |
14.10.24 11:17:18 | - | 47,020 |
14.10.24 11:05:57 | - | 46,970 |
14.10.24 11:00:52 | - | 46,980 |
14.10.24 10:55:45 | - | 46,950 |
14.10.24 10:54:19 | - | 46,850 |
14.10.24 10:49:04 | - | 47,040 |
14.10.24 10:44:01 | - | 47,060 |
14.10.24 10:39:51 | - | 47,110 |
14.10.24 10:38:56 | - | 47,160 |
14.10.24 10:33:55 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:31:39 | - | 47,100 |
14.10.24 10:26:23 | - | 47,070 |
14.10.24 10:19:28 | - | 47,050 |
14.10.24 10:16:22 | - | 47,000 |
14.10.24 10:11:09 | - | 46,950 |
14.10.24 10:10:30 | - | 46,780 |
14.10.24 10:09:50 | - | 46,710 |
14.10.24 10:09:37 | - | 46,900 |
14.10.24 10:09:35 | - | 46,910 |
14.10.24 10:09:31 | - | 46,900 |
14.10.24 10:09:30 | - | 46,910 |
14.10.24 10:09:27 | - | 46,910 |
14.10.24 10:09:26 | - | 46,920 |
14.10.24 10:08:24 | - | 46,910 |
14.10.24 10:07:34 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:06:06 | - | 46,830 |
14.10.24 09:47:04 | - | 46,780 |
14.10.24 09:38:45 | - | 46,750 |
14.10.24 09:38:39 | - | 46,700 |
14.10.24 09:36:33 | - | 46,670 |
14.10.24 09:36:27 | - | 46,640 |
14.10.24 09:35:57 | - | 46,590 |
14.10.24 09:35:46 | - | 46,590 |
14.10.24 09:34:42 | - | 46,660 |
14.10.24 09:34:31 | - | 46,630 |
14.10.24 09:34:22 | - | 46,670 |
14.10.24 09:34:15 | - | 46,720 |
14.10.24 09:33:22 | - | 46,720 |
14.10.24 09:25:58 | - | 46,740 |
14.10.24 09:20:58 | - | 46,790 |