OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:02:26 | - | 48,960 |
07.11.24 15:02:23 | - | 48,970 |
07.11.24 15:01:55 | - | 48,990 |
07.11.24 15:00:31 | - | 48,980 |
07.11.24 14:59:32 | - | 48,970 |
07.11.24 14:57:16 | - | 49,030 |
07.11.24 14:55:45 | - | 49,010 |
07.11.24 14:49:05 | - | 49,000 |
07.11.24 14:43:17 | - | 49,020 |
07.11.24 14:40:35 | - | 48,970 |
07.11.24 14:40:07 | - | 48,950 |
07.11.24 14:38:45 | - | 48,900 |
07.11.24 14:36:14 | - | 48,950 |
07.11.24 14:35:09 | - | 48,920 |
07.11.24 14:31:13 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:31:12 | - | 48,850 |
07.11.24 14:31:10 | - | 48,900 |
07.11.24 14:31:08 | - | 48,850 |
07.11.24 14:31:05 | - | 48,920 |
07.11.24 14:31:01 | - | 48,860 |
07.11.24 14:30:59 | - | 48,920 |
07.11.24 14:30:20 | - | 48,840 |
07.11.24 14:30:19 | - | 48,860 |
07.11.24 14:30:15 | - | 48,850 |
07.11.24 14:30:14 | - | 48,770 |
07.11.24 14:30:12 | - | 48,830 |
07.11.24 14:30:11 | - | 48,880 |
07.11.24 14:30:07 | - | 48,830 |
07.11.24 14:30:04 | - | 48,760 |
07.11.24 14:30:02 | - | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:29:26 | - | 48,920 |
07.11.24 14:29:25 | - | 48,780 |
07.11.24 14:29:24 | - | 48,860 |
07.11.24 14:29:04 | - | 48,930 |
07.11.24 14:29:03 | - | 48,860 |
07.11.24 14:29:02 | - | 48,780 |
07.11.24 14:24:22 | - | 48,940 |
07.11.24 14:22:11 | - | 48,990 |
07.11.24 14:19:45 | - | 49,020 |
07.11.24 14:08:14 | - | 49,010 |
07.11.24 14:05:12 | - | 48,960 |
07.11.24 13:58:21 | - | 48,930 |
07.11.24 13:57:24 | - | 48,880 |
07.11.24 13:57:00 | - | 48,930 |
07.11.24 13:56:51 | - | 48,880 |