OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:43:38 | - | 48,640 |
07.11.24 12:43:22 | - | 48,650 |
07.11.24 12:43:21 | - | 48,640 |
07.11.24 12:43:09 | - | 48,650 |
07.11.24 12:43:07 | - | 48,640 |
07.11.24 12:43:02 | - | 48,650 |
07.11.24 12:41:01 | - | 48,640 |
07.11.24 12:40:59 | - | 48,650 |
07.11.24 12:40:08 | - | 48,620 |
07.11.24 12:31:35 | - | 48,600 |
07.11.24 12:31:03 | - | 48,650 |
07.11.24 12:30:33 | - | 48,590 |
07.11.24 12:23:47 | - | 48,540 |
07.11.24 12:17:06 | - | 48,530 |
07.11.24 12:11:13 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:05:03 | - | 48,490 |
07.11.24 12:04:54 | - | 48,540 |
07.11.24 12:02:58 | - | 48,580 |
07.11.24 11:53:36 | - | 48,610 |
07.11.24 11:53:27 | - | 48,560 |
07.11.24 11:53:20 | - | 48,520 |
07.11.24 11:48:54 | - | 48,540 |
07.11.24 11:46:56 | - | 48,560 |
07.11.24 11:46:25 | - | 48,550 |
07.11.24 11:46:17 | - | 48,550 |
07.11.24 11:46:07 | - | 48,560 |
07.11.24 11:45:58 | - | 48,600 |
07.11.24 11:45:47 | - | 48,590 |
07.11.24 11:45:11 | - | 48,530 |
07.11.24 11:42:56 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:41:53 | - | 48,640 |
07.11.24 11:36:24 | - | 48,580 |
07.11.24 11:34:29 | - | 48,560 |
07.11.24 11:33:50 | - | 48,560 |
07.11.24 11:33:42 | - | 48,560 |
07.11.24 11:33:27 | - | 48,500 |
07.11.24 11:30:02 | - | 48,480 |
07.11.24 11:29:38 | - | 48,460 |
07.11.24 11:28:46 | - | 48,510 |
07.11.24 11:26:39 | - | 48,550 |
07.11.24 11:26:02 | - | 48,550 |
07.11.24 11:25:50 | - | 48,600 |
07.11.24 11:23:25 | - | 48,550 |
07.11.24 11:23:09 | - | 48,580 |
07.11.24 11:22:47 | - | 48,530 |