OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:30 | - | 46,520 |
11.10.24 16:16:41 | - | 46,600 |
11.10.24 16:15:02 | - | 46,530 |
11.10.24 16:13:08 | - | 46,570 |
11.10.24 16:06:35 | - | 46,550 |
11.10.24 16:06:28 | - | 46,520 |
11.10.24 16:02:51 | - | 46,530 |
11.10.24 16:01:56 | - | 46,490 |
11.10.24 16:00:51 | - | 46,440 |
11.10.24 16:00:47 | - | 46,440 |
11.10.24 16:00:42 | - | 46,470 |
11.10.24 16:00:37 | - | 46,530 |
11.10.24 16:00:32 | - | 46,540 |
11.10.24 15:59:59 | - | 46,570 |
11.10.24 15:59:53 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:44 | - | 46,460 |
11.10.24 15:59:43 | - | 46,440 |
11.10.24 15:59:41 | - | 46,450 |
11.10.24 15:59:35 | - | 46,430 |
11.10.24 15:59:29 | - | 46,470 |
11.10.24 15:59:23 | - | 46,470 |
11.10.24 15:58:44 | - | 46,460 |
11.10.24 15:58:37 | - | 46,450 |
11.10.24 15:58:28 | - | 46,450 |
11.10.24 15:58:23 | - | 46,480 |
11.10.24 15:57:53 | - | 46,480 |
11.10.24 15:57:29 | - | 46,460 |
11.10.24 15:57:26 | - | 46,460 |
11.10.24 15:57:20 | - | 46,470 |
11.10.24 15:56:55 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:54 | - | 46,470 |
11.10.24 15:56:47 | - | 46,470 |
11.10.24 15:56:29 | - | 46,460 |
11.10.24 15:56:23 | - | 46,480 |
11.10.24 15:56:21 | - | 46,500 |
11.10.24 15:56:20 | - | 46,490 |
11.10.24 15:55:35 | - | 46,500 |
11.10.24 15:55:32 | - | 46,490 |
11.10.24 15:55:27 | - | 46,530 |
11.10.24 15:52:35 | - | 46,540 |
11.10.24 15:52:32 | - | 46,560 |
11.10.24 15:52:26 | - | 46,590 |
11.10.24 15:52:06 | - | 46,600 |
11.10.24 15:51:26 | - | 46,630 |
11.10.24 15:50:38 | - | 46,620 |