OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:28:11 | - | 48,910 |
07.11.24 16:26:02 | - | 48,900 |
07.11.24 16:25:24 | - | 48,900 |
07.11.24 16:23:23 | - | 48,860 |
07.11.24 16:23:17 | - | 48,880 |
07.11.24 16:23:05 | - | 48,860 |
07.11.24 16:23:02 | - | 48,850 |
07.11.24 16:22:08 | - | 48,840 |
07.11.24 16:22:02 | - | 48,870 |
07.11.24 16:21:18 | - | 48,880 |
07.11.24 16:16:36 | - | 48,850 |
07.11.24 16:12:59 | - | 48,890 |
07.11.24 16:12:47 | - | 48,890 |
07.11.24 16:08:06 | - | 48,900 |
07.11.24 16:07:29 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:07:05 | - | 48,910 |
07.11.24 16:05:08 | - | 48,910 |
07.11.24 16:02:59 | - | 48,960 |
07.11.24 15:59:38 | - | 48,960 |
07.11.24 15:55:40 | - | 49,010 |
07.11.24 15:54:04 | - | 48,960 |
07.11.24 15:53:37 | - | 48,910 |
07.11.24 15:51:14 | - | 48,890 |
07.11.24 15:40:17 | - | 48,840 |
07.11.24 15:39:46 | - | 48,870 |
07.11.24 15:35:51 | - | 48,850 |
07.11.24 15:34:35 | - | 48,800 |
07.11.24 15:34:08 | - | 48,730 |
07.11.24 15:33:51 | - | 48,840 |
07.11.24 15:32:21 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:27:53 | - | 48,840 |
07.11.24 15:25:33 | - | 48,850 |
07.11.24 15:25:29 | - | 48,860 |
07.11.24 15:24:37 | - | 48,900 |
07.11.24 15:21:43 | - | 48,950 |
07.11.24 15:19:25 | - | 48,900 |
07.11.24 15:19:05 | - | 48,840 |
07.11.24 15:18:26 | - | 48,770 |
07.11.24 15:16:51 | - | 48,760 |
07.11.24 15:16:41 | - | 48,760 |
07.11.24 15:16:32 | - | 48,740 |
07.11.24 15:16:29 | - | 48,920 |
07.11.24 15:11:18 | - | 48,940 |
07.11.24 15:06:17 | - | 48,910 |
07.11.24 15:04:05 | - | 48,970 |