OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:05 | - | 46,690 |
14.10.24 16:45:07 | - | 46,740 |
14.10.24 16:40:02 | - | 46,710 |
14.10.24 16:40:00 | - | 46,740 |
14.10.24 16:30:59 | - | 46,770 |
14.10.24 16:25:56 | - | 46,770 |
14.10.24 16:25:38 | - | 46,740 |
14.10.24 16:18:07 | - | 46,680 |
14.10.24 16:13:06 | - | 46,720 |
14.10.24 16:10:38 | - | 46,730 |
14.10.24 16:07:24 | - | 46,780 |
14.10.24 16:02:12 | - | 46,820 |
14.10.24 15:52:32 | - | 46,860 |
14.10.24 15:45:14 | - | 46,870 |
14.10.24 15:36:26 | - | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:22:57 | - | 46,880 |
14.10.24 15:19:41 | - | 46,820 |
14.10.24 15:14:41 | - | 46,800 |
14.10.24 15:14:39 | - | 46,750 |
14.10.24 15:09:07 | - | 46,810 |
14.10.24 15:07:06 | - | 46,820 |
14.10.24 14:56:54 | - | 46,850 |
14.10.24 14:46:48 | - | 46,820 |
14.10.24 14:36:26 | - | 46,810 |
14.10.24 14:23:40 | - | 46,780 |
14.10.24 14:18:39 | - | 46,790 |
14.10.24 13:59:46 | - | 46,840 |
14.10.24 13:56:10 | - | 46,790 |
14.10.24 13:49:46 | - | 46,810 |
14.10.24 13:42:51 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:24:43 | - | 46,910 |
14.10.24 13:24:41 | - | 46,920 |
14.10.24 13:23:24 | - | 46,910 |
14.10.24 13:23:18 | - | 46,830 |
14.10.24 13:23:09 | - | 46,880 |
14.10.24 13:08:00 | - | 46,830 |
14.10.24 12:52:35 | - | 46,880 |
14.10.24 12:47:32 | - | 46,880 |
14.10.24 12:46:12 | - | 46,810 |
14.10.24 12:41:22 | - | 46,970 |
14.10.24 12:32:19 | - | 46,970 |
14.10.24 12:26:34 | - | 47,020 |
14.10.24 12:20:08 | - | 46,990 |
14.10.24 12:08:30 | - | 46,990 |
14.10.24 12:02:08 | - | 46,970 |