OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:30:24 | - | 48,630 |
08.11.24 16:30:16 | - | 48,630 |
08.11.24 16:22:32 | - | 48,650 |
08.11.24 16:22:29 | - | 48,650 |
08.11.24 16:22:09 | - | 48,650 |
08.11.24 16:21:52 | - | 48,650 |
08.11.24 16:21:52 | - | 48,650 |
08.11.24 16:21:46 | - | 48,640 |
08.11.24 16:19:11 | - | 48,630 |
08.11.24 16:16:58 | - | 48,590 |
08.11.24 16:08:49 | - | 48,560 |
08.11.24 16:05:24 | - | 48,530 |
08.11.24 16:04:47 | - | 48,470 |
08.11.24 16:00:08 | - | 48,520 |
08.11.24 15:59:53 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:59:29 | - | 48,540 |
08.11.24 15:56:06 | - | 48,590 |
08.11.24 15:47:29 | - | 48,610 |
08.11.24 15:41:22 | - | 48,590 |
08.11.24 15:36:11 | - | 48,600 |
08.11.24 15:32:32 | - | 48,550 |
08.11.24 15:32:01 | - | 48,540 |
08.11.24 15:25:41 | - | 48,540 |
08.11.24 15:04:44 | - | 48,520 |
08.11.24 14:58:15 | - | 48,540 |
08.11.24 14:54:07 | - | 48,490 |
08.11.24 14:47:11 | - | 48,510 |
08.11.24 14:41:57 | - | 48,500 |
08.11.24 14:39:03 | - | 48,480 |
08.11.24 14:35:34 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:16:21 | - | 48,540 |
08.11.24 14:05:51 | - | 48,570 |
08.11.24 13:51:37 | - | 48,570 |
08.11.24 13:46:36 | - | 48,590 |
08.11.24 13:40:10 | - | 48,580 |
08.11.24 13:32:10 | - | 48,610 |
08.11.24 13:26:38 | - | 48,560 |
08.11.24 13:18:24 | - | 48,550 |
08.11.24 13:08:29 | - | 48,570 |
08.11.24 13:05:29 | - | 48,620 |
08.11.24 12:55:30 | - | 48,630 |
08.11.24 12:52:59 | - | 48,630 |
08.11.24 12:52:58 | - | 48,640 |
08.11.24 12:52:31 | - | 48,630 |
08.11.24 12:52:29 | - | 48,630 |