OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:18 | - | 47,310 |
16.10.24 16:34:01 | - | 47,270 |
16.10.24 16:29:01 | - | 47,280 |
16.10.24 16:26:12 | - | 47,230 |
16.10.24 16:24:19 | - | 47,180 |
16.10.24 16:18:45 | - | 47,160 |
16.10.24 16:18:12 | - | 47,150 |
16.10.24 16:16:51 | - | 47,100 |
16.10.24 16:13:43 | - | 47,040 |
16.10.24 16:04:35 | - | 47,030 |
16.10.24 16:02:52 | - | 47,080 |
16.10.24 15:46:04 | - | 47,030 |
16.10.24 15:39:39 | - | 47,020 |
16.10.24 15:27:20 | - | 47,070 |
16.10.24 15:22:20 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:16:15 | - | 47,100 |
16.10.24 15:03:39 | - | 47,130 |
16.10.24 14:45:25 | - | 47,120 |
16.10.24 14:42:55 | - | 47,060 |
16.10.24 14:41:41 | - | 46,990 |
16.10.24 14:36:04 | - | 47,040 |
16.10.24 14:18:11 | - | 47,040 |
16.10.24 14:09:25 | - | 47,030 |
16.10.24 13:56:15 | - | 47,010 |
16.10.24 13:51:12 | - | 47,020 |
16.10.24 13:48:25 | - | 46,980 |
16.10.24 13:38:06 | - | 46,970 |
16.10.24 13:35:12 | - | 47,170 |
16.10.24 13:25:15 | - | 47,190 |
16.10.24 13:20:13 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:20:04 | - | 47,160 |
16.10.24 13:19:57 | - | 47,120 |
16.10.24 13:19:48 | - | 47,070 |
16.10.24 13:16:42 | - | 47,230 |
16.10.24 13:16:12 | - | 47,180 |
16.10.24 13:14:36 | - | 47,230 |
16.10.24 13:10:12 | - | 47,180 |
16.10.24 13:03:15 | - | 47,200 |
16.10.24 12:53:54 | - | 47,190 |
16.10.24 12:36:43 | - | 47,170 |
16.10.24 12:31:42 | - | 47,160 |
16.10.24 12:31:11 | - | 47,210 |
16.10.24 12:21:57 | - | 47,190 |
16.10.24 12:21:55 | - | 47,240 |
16.10.24 12:16:06 | - | 47,210 |