OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:32 | - | 47,440 |
17.10.24 12:52:41 | - | 47,500 |
17.10.24 12:46:06 | - | 47,510 |
17.10.24 12:38:30 | - | 47,540 |
17.10.24 12:31:57 | - | 47,550 |
17.10.24 12:23:53 | - | 47,580 |
17.10.24 12:16:18 | - | 47,570 |
17.10.24 12:08:24 | - | 47,570 |
17.10.24 12:03:20 | - | 47,560 |
17.10.24 11:58:28 | - | 47,620 |
17.10.24 11:56:03 | - | 47,650 |
17.10.24 11:51:52 | - | 47,660 |
17.10.24 11:44:09 | - | 47,670 |
17.10.24 11:36:17 | - | 47,660 |
17.10.24 11:27:53 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:22:51 | - | 47,650 |
17.10.24 11:22:43 | - | 47,600 |
17.10.24 11:21:16 | - | 47,550 |
17.10.24 11:16:15 | - | 47,580 |
17.10.24 11:11:00 | - | 47,560 |
17.10.24 11:02:53 | - | 47,530 |
17.10.24 11:00:40 | - | 47,520 |
17.10.24 11:00:08 | - | 47,520 |
17.10.24 11:00:06 | - | 47,570 |
17.10.24 11:00:05 | - | 47,520 |
17.10.24 10:59:05 | - | 47,520 |
17.10.24 10:53:59 | - | 47,500 |
17.10.24 10:48:34 | - | 47,560 |
17.10.24 10:46:46 | - | 47,570 |
17.10.24 10:41:14 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:37:11 | - | 47,540 |
17.10.24 10:27:22 | - | 47,550 |
17.10.24 10:20:12 | - | 47,590 |
17.10.24 10:19:30 | - | 47,540 |
17.10.24 10:18:42 | - | 47,590 |
17.10.24 10:16:50 | - | 47,540 |
17.10.24 10:12:41 | - | 47,490 |
17.10.24 10:11:08 | - | 47,490 |
17.10.24 10:11:07 | - | 47,570 |
17.10.24 10:09:57 | - | 47,520 |
17.10.24 10:07:14 | - | 47,500 |
17.10.24 10:04:47 | - | 47,550 |
17.10.24 10:01:17 | - | 47,640 |
17.10.24 09:56:10 | - | 47,670 |
17.10.24 09:54:44 | - | 47,630 |