OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:07:52 | - | 48,650 |
11.11.24 12:07:49 | - | 48,650 |
11.11.24 12:07:32 | - | 48,670 |
11.11.24 12:07:24 | - | 48,630 |
11.11.24 12:07:22 | - | 48,640 |
11.11.24 12:07:20 | - | 48,640 |
11.11.24 12:07:13 | - | 48,660 |
11.11.24 12:06:22 | - | 48,640 |
11.11.24 12:05:46 | - | 48,660 |
11.11.24 12:02:32 | - | 48,610 |
11.11.24 11:59:09 | - | 48,560 |
11.11.24 11:56:43 | - | 48,610 |
11.11.24 11:55:06 | - | 48,560 |
11.11.24 11:54:28 | - | 48,640 |
11.11.24 11:54:27 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:54:24 | - | 48,640 |
11.11.24 11:54:22 | - | 48,640 |
11.11.24 11:54:10 | - | 48,640 |
11.11.24 11:54:08 | - | 48,640 |
11.11.24 11:54:01 | - | 48,620 |
11.11.24 11:52:29 | - | 48,550 |
11.11.24 11:51:02 | - | 48,600 |
11.11.24 11:50:50 | - | 48,550 |
11.11.24 11:48:22 | - | 48,530 |
11.11.24 11:43:25 | - | 48,590 |
11.11.24 11:42:07 | - | 48,540 |
11.11.24 11:38:56 | - | 48,520 |
11.11.24 11:33:50 | - | 48,560 |
11.11.24 11:28:12 | - | 48,570 |
11.11.24 11:14:30 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:10:04 | - | 48,620 |
11.11.24 11:06:03 | - | 48,590 |
11.11.24 10:55:19 | - | 48,590 |
11.11.24 10:49:15 | - | 48,610 |
11.11.24 10:42:43 | - | 48,630 |
11.11.24 10:25:34 | - | 48,580 |
11.11.24 10:24:58 | - | 48,630 |
11.11.24 10:24:05 | - | 48,660 |
11.11.24 10:23:48 | - | 48,640 |
11.11.24 10:23:46 | - | 48,660 |
11.11.24 10:21:07 | - | 48,650 |
11.11.24 10:18:12 | - | 48,600 |
11.11.24 10:15:46 | - | 48,590 |
11.11.24 10:13:01 | - | 48,640 |
11.11.24 10:12:59 | - | 48,660 |