OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:45:01 | - | 48,660 |
11.11.24 15:44:51 | - | 48,650 |
11.11.24 15:44:49 | - | 48,660 |
11.11.24 15:44:44 | - | 48,650 |
11.11.24 15:44:26 | - | 48,650 |
11.11.24 15:44:24 | - | 48,650 |
11.11.24 15:44:17 | - | 48,650 |
11.11.24 15:44:15 | - | 48,660 |
11.11.24 15:44:10 | - | 48,650 |
11.11.24 15:44:03 | - | 48,650 |
11.11.24 15:43:57 | - | 48,650 |
11.11.24 15:43:55 | - | 48,650 |
11.11.24 15:43:54 | - | 48,660 |
11.11.24 15:43:51 | - | 48,660 |
11.11.24 15:43:50 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:38:39 | - | 48,670 |
11.11.24 15:35:15 | - | 48,720 |
11.11.24 15:34:24 | - | 48,660 |
11.11.24 15:33:03 | - | 48,680 |
11.11.24 15:32:16 | - | 48,730 |
11.11.24 15:32:11 | - | 48,720 |
11.11.24 15:31:41 | - | 48,660 |
11.11.24 15:31:37 | - | 48,500 |
11.11.24 15:30:11 | - | 48,480 |
11.11.24 15:28:55 | - | 48,640 |
11.11.24 15:24:52 | - | 48,670 |
11.11.24 15:24:49 | - | 48,640 |
11.11.24 15:24:47 | - | 48,640 |
11.11.24 15:24:43 | - | 48,640 |
11.11.24 15:22:22 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:22:21 | - | 48,650 |
11.11.24 15:22:16 | - | 48,660 |
11.11.24 15:22:15 | - | 48,640 |
11.11.24 15:22:14 | - | 48,650 |
11.11.24 15:18:43 | - | 48,640 |
11.11.24 15:12:30 | - | 48,590 |
11.11.24 15:08:28 | - | 48,640 |
11.11.24 15:08:25 | - | 48,640 |
11.11.24 15:08:24 | - | 48,640 |
11.11.24 15:08:23 | - | 48,640 |
11.11.24 15:08:22 | - | 48,630 |
11.11.24 15:08:19 | - | 48,640 |
11.11.24 15:08:16 | - | 48,640 |
11.11.24 15:07:59 | - | 48,670 |
11.11.24 15:07:58 | - | 48,650 |