OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:27:15 | - | 47,220 |
18.10.24 07:05:46 | - | 47,210 |
17.10.24 21:58:23 | - | 47,200 |
17.10.24 21:32:58 | - | 47,190 |
17.10.24 20:38:37 | - | 47,200 |
17.10.24 20:08:05 | - | 47,210 |
17.10.24 19:32:02 | - | 47,200 |
17.10.24 19:01:26 | - | 47,190 |
17.10.24 18:50:13 | - | 47,180 |
17.10.24 18:45:07 | - | 47,170 |
17.10.24 18:04:11 | - | 47,180 |
17.10.24 17:52:09 | - | 47,170 |
17.10.24 17:45:03 | - | 47,160 |
17.10.24 17:28:25 | - | 47,200 |
17.10.24 17:20:27 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:48 | - | 47,260 |
17.10.24 17:12:11 | - | 47,300 |
17.10.24 17:06:55 | - | 47,270 |
17.10.24 17:02:41 | - | 47,200 |
17.10.24 17:01:25 | - | 47,130 |
17.10.24 17:00:04 | - | 47,210 |
17.10.24 17:00:01 | - | 47,160 |
17.10.24 16:58:48 | - | 47,160 |
17.10.24 16:58:24 | - | 47,130 |
17.10.24 16:58:17 | - | 47,160 |
17.10.24 16:58:08 | - | 47,200 |
17.10.24 16:56:03 | - | 47,220 |
17.10.24 16:54:47 | - | 47,350 |
17.10.24 16:54:38 | - | 47,300 |
17.10.24 16:54:35 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:29 | - | 47,230 |
17.10.24 16:49:18 | - | 47,240 |
17.10.24 16:47:29 | - | 47,190 |
17.10.24 16:46:56 | - | 47,190 |
17.10.24 16:41:35 | - | 47,140 |
17.10.24 16:40:08 | - | 47,120 |
17.10.24 16:40:06 | - | 47,200 |
17.10.24 16:39:40 | - | 47,140 |
17.10.24 16:38:56 | - | 47,090 |
17.10.24 16:37:35 | - | 47,140 |
17.10.24 16:37:17 | - | 47,190 |
17.10.24 16:37:06 | - | 47,130 |
17.10.24 16:37:00 | - | 47,190 |
17.10.24 16:36:54 | - | 47,240 |
17.10.24 16:36:42 | - | 47,190 |