OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:44:47 | - | 48,540 |
11.11.24 16:42:19 | - | 48,540 |
11.11.24 16:42:13 | - | 48,590 |
11.11.24 16:35:30 | - | 48,530 |
11.11.24 16:28:22 | - | 48,480 |
11.11.24 16:25:06 | - | 48,520 |
11.11.24 16:21:22 | - | 48,520 |
11.11.24 16:17:04 | - | 48,550 |
11.11.24 16:13:58 | - | 48,600 |
11.11.24 16:10:11 | - | 48,630 |
11.11.24 16:10:09 | - | 48,640 |
11.11.24 16:10:00 | - | 48,640 |
11.11.24 16:09:52 | - | 48,640 |
11.11.24 16:09:51 | - | 48,640 |
11.11.24 16:09:46 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:09:44 | - | 48,640 |
11.11.24 16:09:37 | - | 48,640 |
11.11.24 16:09:36 | - | 48,640 |
11.11.24 16:09:30 | - | 48,640 |
11.11.24 16:09:27 | - | 48,650 |
11.11.24 16:09:26 | - | 48,640 |
11.11.24 16:08:27 | - | 48,640 |
11.11.24 16:07:41 | - | 48,640 |
11.11.24 16:07:37 | - | 48,640 |
11.11.24 16:07:22 | - | 48,640 |
11.11.24 16:07:12 | - | 48,650 |
11.11.24 16:07:11 | - | 48,640 |
11.11.24 16:06:34 | - | 48,640 |
11.11.24 16:06:32 | - | 48,660 |
11.11.24 16:05:37 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:03:45 | - | 48,590 |
11.11.24 16:02:43 | - | 48,570 |
11.11.24 16:01:55 | - | 48,500 |
11.11.24 16:01:46 | - | 48,540 |
11.11.24 15:54:25 | - | 48,600 |
11.11.24 15:53:31 | - | 48,630 |
11.11.24 15:51:38 | - | 48,640 |
11.11.24 15:51:37 | - | 48,650 |
11.11.24 15:51:32 | - | 48,640 |
11.11.24 15:51:31 | - | 48,650 |
11.11.24 15:51:26 | - | 48,640 |
11.11.24 15:51:20 | - | 48,640 |
11.11.24 15:51:19 | - | 48,650 |
11.11.24 15:45:11 | - | 48,650 |
11.11.24 15:45:03 | - | 48,650 |