OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:58:16 | - | 49,150 |
12.11.24 10:56:08 | - | 49,150 |
12.11.24 10:53:55 | - | 49,120 |
12.11.24 10:53:28 | - | 49,280 |
12.11.24 10:53:22 | - | 49,210 |
12.11.24 10:50:59 | - | 49,150 |
12.11.24 10:50:16 | - | 49,120 |
12.11.24 10:47:58 | - | 49,070 |
12.11.24 10:47:08 | - | 49,090 |
12.11.24 10:45:41 | - | 49,040 |
12.11.24 10:45:32 | - | 49,040 |
12.11.24 10:44:08 | - | 49,110 |
12.11.24 10:43:34 | - | 49,180 |
12.11.24 10:43:28 | - | 49,110 |
12.11.24 10:41:26 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:37:56 | - | 49,000 |
12.11.24 10:37:53 | - | 48,950 |
12.11.24 10:37:34 | - | 48,950 |
12.11.24 10:37:31 | - | 48,950 |
12.11.24 10:36:04 | - | 48,950 |
12.11.24 10:35:35 | - | 48,950 |
12.11.24 10:34:01 | - | 48,950 |
12.11.24 10:33:58 | - | 48,950 |
12.11.24 10:33:52 | - | 48,970 |
12.11.24 10:33:06 | - | 48,980 |
12.11.24 10:32:32 | - | 48,930 |
12.11.24 10:32:08 | - | 48,950 |
12.11.24 10:32:05 | - | 48,950 |
12.11.24 10:29:52 | - | 48,960 |
12.11.24 10:29:41 | - | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:27:52 | - | 48,960 |
12.11.24 10:27:20 | - | 48,930 |
12.11.24 10:26:28 | - | 48,900 |
12.11.24 10:26:16 | - | 48,840 |
12.11.24 10:23:42 | - | 48,840 |
12.11.24 10:14:31 | - | 48,890 |
12.11.24 10:14:28 | - | 48,850 |
12.11.24 10:11:16 | - | 48,790 |
12.11.24 10:01:54 | - | 48,790 |
12.11.24 09:59:07 | - | 48,810 |
12.11.24 09:58:53 | - | 48,790 |
12.11.24 09:56:52 | - | 48,740 |
12.11.24 09:53:47 | - | 48,690 |
12.11.24 09:52:49 | - | 48,630 |
12.11.24 09:52:19 | - | 48,750 |