OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:10:15 | - | 49,510 |
12.11.24 14:04:29 | - | 49,540 |
12.11.24 14:03:50 | - | 49,490 |
12.11.24 13:50:45 | - | 49,430 |
12.11.24 13:45:44 | - | 49,410 |
12.11.24 13:45:38 | - | 49,400 |
12.11.24 13:42:16 | - | 49,420 |
12.11.24 13:39:23 | - | 49,480 |
12.11.24 13:39:20 | - | 49,490 |
12.11.24 13:33:53 | - | 49,570 |
12.11.24 13:32:13 | - | 49,510 |
12.11.24 13:31:49 | - | 49,450 |
12.11.24 13:31:48 | - | 49,480 |
12.11.24 13:29:40 | - | 49,460 |
12.11.24 13:27:49 | - | 49,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:27:37 | - | 49,310 |
12.11.24 13:27:34 | - | 49,310 |
12.11.24 13:27:28 | - | 49,340 |
12.11.24 13:26:35 | - | 49,280 |
12.11.24 13:23:58 | - | 49,330 |
12.11.24 13:23:05 | - | 49,310 |
12.11.24 13:21:22 | - | 49,310 |
12.11.24 13:16:34 | - | 49,350 |
12.11.24 13:11:32 | - | 49,370 |
12.11.24 13:10:37 | - | 49,360 |
12.11.24 13:06:02 | - | 49,410 |
12.11.24 13:01:30 | - | 49,340 |
12.11.24 12:54:17 | - | 49,370 |
12.11.24 12:48:14 | - | 49,420 |
12.11.24 12:47:11 | - | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:44:28 | - | 49,410 |
12.11.24 12:39:15 | - | 49,370 |
12.11.24 12:27:41 | - | 49,380 |
12.11.24 12:18:54 | - | 49,400 |
12.11.24 12:16:51 | - | 49,350 |
12.11.24 12:12:04 | - | 49,360 |
12.11.24 12:11:52 | - | 49,420 |
12.11.24 12:11:37 | - | 49,360 |
12.11.24 12:11:25 | - | 49,370 |
12.11.24 12:07:22 | - | 49,440 |
12.11.24 12:06:52 | - | 49,390 |
12.11.24 12:05:46 | - | 49,330 |
12.11.24 12:05:29 | - | 49,390 |
12.11.24 12:03:56 | - | 49,370 |
12.11.24 12:03:52 | - | 49,370 |