OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:01:33 | - | 47,170 |
18.10.24 14:58:49 | - | 47,110 |
18.10.24 14:56:55 | - | 47,090 |
18.10.24 14:55:25 | - | 47,070 |
18.10.24 14:55:04 | - | 47,130 |
18.10.24 14:54:54 | - | 47,190 |
18.10.24 14:54:43 | - | 47,140 |
18.10.24 14:50:03 | - | 47,240 |
18.10.24 14:41:05 | - | 47,260 |
18.10.24 14:33:42 | - | 47,300 |
18.10.24 14:28:03 | - | 47,330 |
18.10.24 14:18:50 | - | 47,340 |
18.10.24 14:06:36 | - | 47,330 |
18.10.24 13:56:44 | - | 47,280 |
18.10.24 13:46:11 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:39:00 | - | 47,230 |
18.10.24 13:03:02 | - | 47,220 |
18.10.24 12:56:23 | - | 47,200 |
18.10.24 12:48:38 | - | 47,220 |
18.10.24 12:28:56 | - | 47,220 |
18.10.24 12:23:53 | - | 47,210 |
18.10.24 12:17:10 | - | 47,230 |
18.10.24 12:10:35 | - | 47,280 |
18.10.24 12:04:31 | - | 47,280 |
18.10.24 11:57:29 | - | 47,330 |
18.10.24 11:54:54 | - | 47,280 |
18.10.24 11:52:27 | - | 47,240 |
18.10.24 11:50:43 | - | 47,190 |
18.10.24 11:44:41 | - | 47,170 |
18.10.24 11:39:44 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:27:56 | - | 47,310 |
18.10.24 11:24:43 | - | 47,240 |
18.10.24 11:19:35 | - | 47,290 |
18.10.24 11:13:29 | - | 47,290 |
18.10.24 11:09:50 | - | 47,340 |
18.10.24 10:54:25 | - | 47,330 |
18.10.24 10:54:13 | - | 47,280 |
18.10.24 10:53:10 | - | 47,240 |
18.10.24 10:50:46 | - | 47,190 |
18.10.24 10:50:22 | - | 47,130 |
18.10.24 10:50:16 | - | 47,180 |
18.10.24 10:49:44 | - | 47,140 |
18.10.24 10:46:59 | - | 47,200 |
18.10.24 10:42:15 | - | 47,180 |
18.10.24 10:41:13 | - | 47,130 |