OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:07:57 | - | 48,660 |
11.11.24 15:07:16 | - | 48,650 |
11.11.24 15:07:15 | - | 48,660 |
11.11.24 15:07:10 | - | 48,650 |
11.11.24 15:07:08 | - | 48,660 |
11.11.24 15:03:55 | - | 48,640 |
11.11.24 15:03:53 | - | 48,650 |
11.11.24 15:03:50 | - | 48,640 |
11.11.24 15:03:49 | - | 48,650 |
11.11.24 15:03:32 | - | 48,640 |
11.11.24 15:03:31 | - | 48,650 |
11.11.24 15:03:01 | - | 48,640 |
11.11.24 15:03:00 | - | 48,650 |
11.11.24 15:02:59 | - | 48,640 |
11.11.24 15:02:58 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:02:53 | - | 48,640 |
11.11.24 15:02:51 | - | 48,640 |
11.11.24 15:02:49 | - | 48,640 |
11.11.24 15:02:47 | - | 48,640 |
11.11.24 15:02:36 | - | 48,630 |
11.11.24 15:02:34 | - | 48,650 |
11.11.24 15:02:19 | - | 48,640 |
11.11.24 14:59:37 | - | 48,650 |
11.11.24 14:50:39 | - | 48,700 |
11.11.24 14:48:26 | - | 48,640 |
11.11.24 14:45:48 | - | 48,620 |
11.11.24 14:45:43 | - | 48,630 |
11.11.24 14:45:39 | - | 48,630 |
11.11.24 14:45:38 | - | 48,630 |
11.11.24 14:45:15 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:39:31 | - | 48,620 |
11.11.24 14:39:19 | - | 48,630 |
11.11.24 14:39:04 | - | 48,600 |
11.11.24 14:38:03 | - | 48,650 |
11.11.24 14:38:00 | - | 48,640 |
11.11.24 14:37:59 | - | 48,650 |
11.11.24 14:37:58 | - | 48,640 |
11.11.24 14:37:56 | - | 48,650 |
11.11.24 14:37:55 | - | 48,640 |
11.11.24 14:37:50 | - | 48,650 |
11.11.24 14:37:48 | - | 48,640 |
11.11.24 14:37:47 | - | 48,650 |
11.11.24 14:35:51 | - | 48,630 |
11.11.24 14:35:49 | - | 48,640 |
11.11.24 14:34:24 | - | 48,630 |