OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:07:05 | - | 47,580 |
17.10.24 15:00:06 | - | 47,610 |
17.10.24 14:54:12 | - | 47,600 |
17.10.24 14:46:02 | - | 47,630 |
17.10.24 14:42:23 | - | 47,550 |
17.10.24 14:37:31 | - | 47,550 |
17.10.24 14:32:02 | - | 47,550 |
17.10.24 14:31:19 | - | 47,520 |
17.10.24 14:31:18 | - | 47,350 |
17.10.24 14:30:43 | - | 47,330 |
17.10.24 14:30:33 | - | 47,540 |
17.10.24 14:30:25 | - | 47,380 |
17.10.24 14:30:17 | - | 47,380 |
17.10.24 14:30:06 | - | 47,350 |
17.10.24 14:29:59 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:27:33 | - | 47,610 |
17.10.24 14:27:16 | - | 47,550 |
17.10.24 14:26:11 | - | 47,600 |
17.10.24 14:24:43 | - | 47,520 |
17.10.24 14:24:24 | - | 47,520 |
17.10.24 14:19:17 | - | 47,520 |
17.10.24 14:18:18 | - | 47,470 |
17.10.24 14:16:51 | - | 47,540 |
17.10.24 14:16:24 | - | 47,580 |
17.10.24 14:15:39 | - | 47,540 |
17.10.24 14:15:24 | - | 47,450 |
17.10.24 14:15:18 | - | 47,280 |
17.10.24 14:14:58 | - | 47,350 |
17.10.24 14:13:06 | - | 47,560 |
17.10.24 14:13:02 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:12:40 | - | 47,560 |
17.10.24 14:12:39 | - | 47,510 |
17.10.24 14:12:36 | - | 47,620 |
17.10.24 14:06:22 | - | 47,570 |
17.10.24 14:04:50 | - | 47,520 |
17.10.24 14:04:42 | - | 47,480 |
17.10.24 14:04:40 | - | 47,560 |
17.10.24 14:04:35 | - | 47,510 |
17.10.24 14:04:25 | - | 47,560 |
17.10.24 14:04:06 | - | 47,490 |
17.10.24 14:04:04 | - | 47,470 |
17.10.24 14:04:02 | - | 47,450 |
17.10.24 14:03:53 | - | 47,420 |
17.10.24 13:54:41 | - | 47,380 |
17.10.24 13:54:32 | - | 47,350 |