OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:04:35 | - | 47,510 |
17.10.24 14:04:25 | - | 47,560 |
17.10.24 14:04:06 | - | 47,490 |
17.10.24 14:04:04 | - | 47,470 |
17.10.24 14:04:02 | - | 47,450 |
17.10.24 14:03:53 | - | 47,420 |
17.10.24 13:54:41 | - | 47,380 |
17.10.24 13:54:32 | - | 47,350 |
17.10.24 13:54:26 | - | 47,300 |
17.10.24 13:47:18 | - | 47,260 |
17.10.24 13:39:39 | - | 47,250 |
17.10.24 13:39:37 | - | 47,260 |
17.10.24 13:39:29 | - | 47,250 |
17.10.24 13:38:30 | - | 47,210 |
17.10.24 13:33:11 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:32:50 | - | 47,270 |
17.10.24 13:28:08 | - | 47,320 |
17.10.24 13:22:42 | - | 47,320 |
17.10.24 13:17:44 | - | 47,270 |
17.10.24 13:16:25 | - | 47,190 |
17.10.24 13:12:42 | - | 47,140 |
17.10.24 13:11:16 | - | 47,170 |
17.10.24 13:10:02 | - | 47,190 |
17.10.24 13:09:53 | - | 47,270 |
17.10.24 13:09:30 | - | 47,220 |
17.10.24 13:09:20 | - | 47,170 |
17.10.24 13:09:18 | - | 47,230 |
17.10.24 13:08:44 | - | 47,300 |
17.10.24 13:06:07 | - | 47,370 |
17.10.24 13:01:08 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:00:29 | - | 47,370 |
17.10.24 12:58:32 | - | 47,440 |
17.10.24 12:52:41 | - | 47,500 |
17.10.24 12:46:06 | - | 47,510 |
17.10.24 12:38:30 | - | 47,540 |
17.10.24 12:31:57 | - | 47,550 |
17.10.24 12:23:53 | - | 47,580 |
17.10.24 12:16:18 | - | 47,570 |
17.10.24 12:08:24 | - | 47,570 |
17.10.24 12:03:20 | - | 47,560 |
17.10.24 11:58:28 | - | 47,620 |
17.10.24 11:56:03 | - | 47,650 |
17.10.24 11:51:52 | - | 47,660 |
17.10.24 11:44:09 | - | 47,670 |
17.10.24 11:36:17 | - | 47,660 |