OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:34:21 | - | 48,640 |
11.11.24 14:34:13 | - | 48,630 |
11.11.24 14:34:12 | - | 48,640 |
11.11.24 14:33:52 | - | 48,640 |
11.11.24 14:33:50 | - | 48,640 |
11.11.24 14:33:47 | - | 48,640 |
11.11.24 14:33:42 | - | 48,640 |
11.11.24 14:33:40 | - | 48,640 |
11.11.24 14:33:39 | - | 48,640 |
11.11.24 14:33:30 | - | 48,630 |
11.11.24 14:33:29 | - | 48,640 |
11.11.24 14:33:28 | - | 48,640 |
11.11.24 14:33:24 | - | 48,640 |
11.11.24 14:33:21 | - | 48,630 |
11.11.24 14:33:17 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:33:14 | - | 48,630 |
11.11.24 14:33:13 | - | 48,640 |
11.11.24 14:33:08 | - | 48,630 |
11.11.24 14:33:07 | - | 48,640 |
11.11.24 14:33:06 | - | 48,630 |
11.11.24 14:33:05 | - | 48,640 |
11.11.24 14:31:46 | - | 48,630 |
11.11.24 14:29:43 | - | 48,530 |
11.11.24 14:25:10 | - | 48,580 |
11.11.24 14:20:16 | - | 48,520 |
11.11.24 14:20:07 | - | 48,550 |
11.11.24 14:19:25 | - | 48,580 |
11.11.24 14:15:52 | - | 48,640 |
11.11.24 14:15:50 | - | 48,650 |
11.11.24 14:15:49 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:15:48 | - | 48,640 |
11.11.24 14:15:47 | - | 48,640 |
11.11.24 14:15:46 | - | 48,650 |
11.11.24 14:15:40 | - | 48,640 |
11.11.24 14:15:39 | - | 48,650 |
11.11.24 14:15:38 | - | 48,640 |
11.11.24 14:15:37 | - | 48,650 |
11.11.24 14:15:31 | - | 48,650 |
11.11.24 14:15:28 | - | 48,650 |
11.11.24 14:10:37 | - | 48,710 |
11.11.24 14:07:55 | - | 48,680 |
11.11.24 14:07:51 | - | 48,650 |
11.11.24 14:07:49 | - | 48,660 |
11.11.24 14:07:44 | - | 48,650 |
11.11.24 14:07:42 | - | 48,650 |