OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:07:36 | - | 48,650 |
11.11.24 14:07:35 | - | 48,660 |
11.11.24 14:07:34 | - | 48,660 |
11.11.24 14:04:37 | - | 48,700 |
11.11.24 13:56:28 | - | 48,700 |
11.11.24 13:46:08 | - | 48,720 |
11.11.24 13:40:57 | - | 48,730 |
11.11.24 13:38:23 | - | 48,750 |
11.11.24 13:29:32 | - | 48,750 |
11.11.24 13:18:29 | - | 48,720 |
11.11.24 13:06:43 | - | 48,720 |
11.11.24 13:05:18 | - | 48,670 |
11.11.24 12:52:33 | - | 48,720 |
11.11.24 12:51:36 | - | 48,670 |
11.11.24 12:51:09 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:50:43 | - | 48,670 |
11.11.24 12:46:51 | - | 48,620 |
11.11.24 12:46:39 | - | 48,700 |
11.11.24 12:45:40 | - | 48,630 |
11.11.24 12:45:34 | - | 48,630 |
11.11.24 12:43:37 | - | 48,680 |
11.11.24 12:40:22 | - | 48,730 |
11.11.24 12:39:10 | - | 48,780 |
11.11.24 12:35:30 | - | 48,760 |
11.11.24 12:28:07 | - | 48,790 |
11.11.24 12:27:22 | - | 48,770 |
11.11.24 12:24:58 | - | 48,760 |
11.11.24 12:24:34 | - | 48,740 |
11.11.24 12:22:43 | - | 48,720 |
11.11.24 12:20:34 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:19:57 | - | 48,720 |
11.11.24 12:18:19 | - | 48,710 |
11.11.24 12:16:37 | - | 48,760 |
11.11.24 12:15:19 | - | 48,810 |
11.11.24 12:15:16 | - | 48,740 |
11.11.24 12:15:04 | - | 48,720 |
11.11.24 12:14:53 | - | 48,780 |
11.11.24 12:13:35 | - | 48,720 |
11.11.24 12:12:58 | - | 48,720 |
11.11.24 12:11:31 | - | 48,770 |
11.11.24 12:10:07 | - | 48,790 |
11.11.24 12:09:46 | - | 48,740 |
11.11.24 12:09:43 | - | 48,740 |
11.11.24 12:09:27 | - | 48,720 |
11.11.24 12:08:17 | - | 48,700 |